AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹608.70 ₹695.40 Tuesday, 21st May 2024 HINDALCO.NS stock ended at ₹693.60. This is 5.82% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 4.86% from a day low at ₹663.20 to a day high of ₹695.40.
90 days ₹499.00 ₹695.40
52 weeks ₹397.80 ₹695.40

Historical Hindalco Industries Limited prices

Date Open High Low Close Volume
Jul 31, 2023 ₹453.05 ₹463.25 ₹453.00 ₹462.60 4 974 088
Jul 28, 2023 ₹450.50 ₹452.65 ₹443.40 ₹451.50 3 886 383
Jul 27, 2023 ₹451.00 ₹459.60 ₹448.10 ₹451.40 5 614 650
Jul 26, 2023 ₹449.50 ₹451.65 ₹446.40 ₹449.00 4 217 946
Jul 25, 2023 ₹436.15 ₹450.50 ₹435.00 ₹449.50 8 482 288
Jul 24, 2023 ₹434.00 ₹437.55 ₹431.50 ₹432.95 3 399 431
Jul 21, 2023 ₹441.45 ₹441.45 ₹433.65 ₹434.50 4 306 717
Jul 20, 2023 ₹442.00 ₹442.90 ₹438.25 ₹441.55 5 154 465
Jul 19, 2023 ₹444.00 ₹444.40 ₹438.50 ₹439.20 5 062 389
Jul 18, 2023 ₹447.00 ₹449.00 ₹442.20 ₹444.50 3 962 550
Jul 17, 2023 ₹447.80 ₹454.15 ₹443.40 ₹447.10 8 439 364
Jul 14, 2023 ₹441.00 ₹448.50 ₹439.60 ₹446.95 10 799 359
Jul 13, 2023 ₹430.20 ₹439.50 ₹430.20 ₹435.20 11 589 742
Jul 12, 2023 ₹425.50 ₹428.10 ₹422.25 ₹424.85 2 854 683
Jul 11, 2023 ₹429.25 ₹431.85 ₹424.00 ₹424.65 3 054 491
Jul 10, 2023 ₹423.00 ₹436.20 ₹423.00 ₹427.85 6 501 239
Jul 07, 2023 ₹423.90 ₹425.00 ₹418.50 ₹422.70 6 768 981
Jul 06, 2023 ₹418.95 ₹428.00 ₹417.15 ₹426.40 5 019 565
Jul 05, 2023 ₹425.00 ₹427.40 ₹419.35 ₹421.50 4 780 898
Jul 04, 2023 ₹427.95 ₹428.95 ₹423.15 ₹425.80 2 721 585
Jul 03, 2023 ₹424.00 ₹428.75 ₹422.10 ₹425.65 3 693 449
Jun 30, 2023 ₹419.85 ₹422.65 ₹414.65 ₹420.95 4 112 984
Jun 29, 2023 ₹417.75 ₹417.75 ₹417.75 ₹417.75 0
Jun 27, 2023 ₹416.00 ₹419.30 ₹414.00 ₹417.75 3 047 421
Jun 26, 2023 ₹410.00 ₹416.00 ₹408.20 ₹414.70 4 460 729

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HINDALCO.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the HINDALCO.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HINDALCO.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hindalco Industries Limited

Hindalco Industries Limited Hindalco Industries Limited, together with its subsidiaries, produces and sells aluminum and copper products in India and internationally. It operates through Aluminium, Copper, Novelis, and All Other Segments. The company offers alumina; primary aluminum in the form of ingots, billets, and wire rods; aluminum flat rolled products (FRP); aluminum extrusions; and aluminum foil and packaging solutions for use in the automotive and transport, buildi... HINDALCO.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT