Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹412.10
+2.70 (+0.660%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹402.25 ₹440.00 Friday, 10th May 2024 HINDCOMPOS.NS stock ended at ₹412.10. This is 0.660% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.15% from a day low at ₹409.05 to a day high of ₹421.95.
90 days ₹375.00 ₹469.00
52 weeks ₹292.95 ₹494.45

Historical Hindustan Composites Limited prices

Date Open High Low Close Volume
May 10, 2024 ₹410.45 ₹421.95 ₹409.05 ₹412.10 1 640
May 09, 2024 ₹413.65 ₹421.70 ₹408.00 ₹409.40 2 704
May 08, 2024 ₹402.30 ₹423.55 ₹402.25 ₹417.95 4 983
May 07, 2024 ₹420.10 ₹421.95 ₹409.55 ₹411.25 3 853
May 06, 2024 ₹424.70 ₹428.95 ₹415.50 ₹420.10 4 581
May 03, 2024 ₹430.00 ₹430.00 ₹418.50 ₹422.75 5 117
May 02, 2024 ₹423.30 ₹431.40 ₹419.05 ₹422.75 8 291
May 01, 2024 ₹415.80 ₹415.80 ₹415.80 ₹415.80 0
Apr 30, 2024 ₹422.95 ₹433.90 ₹409.60 ₹415.80 9 147
Apr 29, 2024 ₹440.00 ₹440.00 ₹421.25 ₹422.95 5 379
Apr 26, 2024 ₹426.05 ₹429.75 ₹411.60 ₹423.70 8 417
Apr 25, 2024 ₹423.60 ₹431.45 ₹418.75 ₹425.35 8 636
Apr 24, 2024 ₹419.85 ₹426.95 ₹419.05 ₹421.60 3 763
Apr 23, 2024 ₹423.70 ₹429.00 ₹417.00 ₹420.20 6 493
Apr 22, 2024 ₹416.50 ₹423.95 ₹416.50 ₹421.45 3 767
Apr 19, 2024 ₹414.60 ₹430.45 ₹403.40 ₹415.00 17 505
Apr 18, 2024 ₹417.50 ₹431.40 ₹410.10 ₹412.40 11 251
Apr 16, 2024 ₹407.00 ₹420.80 ₹407.00 ₹415.30 10 869
Apr 15, 2024 ₹420.00 ₹422.45 ₹405.00 ₹407.00 20 648
Apr 12, 2024 ₹428.10 ₹434.95 ₹423.05 ₹424.10 8 973
Apr 11, 2024 ₹429.70 ₹429.70 ₹429.70 ₹429.70 0
Apr 10, 2024 ₹432.70 ₹432.70 ₹421.25 ₹425.90 8 721
Apr 09, 2024 ₹439.30 ₹441.85 ₹428.05 ₹429.70 11 721
Apr 08, 2024 ₹426.00 ₹450.00 ₹425.05 ₹436.20 64 892
Apr 05, 2024 ₹417.00 ₹422.95 ₹413.10 ₹417.80 11 853
Click to get the best stock tips daily for free!

About Hindustan Composites Limited

Hindustan Composites Limited Hindustan Composites Limited develops, manufactures, and markets fiber-based friction materials in India. The company's friction materials include automotive brake linings, automotive and industrial roll linings, automotive clutch facings and ceramic buttons, automotive disc brake pads, railway brake blocks, and friction sheets. It also provides industrial thrust bearing and insulation products comprising millboard sheets, millboard discs, compes... HINDCOMPOS.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT