14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹354.45 ₹401.65 Monday, 20th May 2024 HINDCOPPER.NS stock ended at ₹383.95. During the day the stock fluctuated 0% from a day low at ₹383.95 to a day high of ₹383.95.
90 days ₹231.00 ₹401.65
52 weeks ₹101.05 ₹401.65

Historical Hindustan Copper Limited prices

Date Open High Low Close Volume
Jun 22, 2023 ₹116.50 ₹117.80 ₹114.80 ₹115.25 4 500 164
Jun 21, 2023 ₹117.55 ₹117.80 ₹114.85 ₹115.80 3 083 147
Jun 20, 2023 ₹114.40 ₹119.25 ₹113.95 ₹117.10 9 540 193
Jun 19, 2023 ₹115.80 ₹116.10 ₹113.90 ₹114.50 2 101 898
Jun 16, 2023 ₹114.90 ₹116.20 ₹114.05 ₹115.20 3 758 941
Jun 15, 2023 ₹116.00 ₹116.25 ₹113.65 ₹114.25 3 411 839
Jun 14, 2023 ₹114.45 ₹116.05 ₹114.10 ₹115.40 5 875 526
Jun 13, 2023 ₹113.95 ₹114.65 ₹112.90 ₹113.35 3 152 734
Jun 12, 2023 ₹113.00 ₹114.15 ₹112.25 ₹113.40 1 647 097
Jun 09, 2023 ₹113.60 ₹114.25 ₹112.40 ₹112.75 1 600 877
Jun 08, 2023 ₹115.70 ₹116.15 ₹113.20 ₹113.45 2 981 919
Jun 07, 2023 ₹113.85 ₹115.75 ₹113.40 ₹115.15 2 896 133
Jun 06, 2023 ₹114.20 ₹115.60 ₹112.85 ₹113.65 5 188 665
Jun 05, 2023 ₹114.00 ₹115.35 ₹113.75 ₹114.35 3 136 055
Jun 02, 2023 ₹112.35 ₹114.65 ₹112.10 ₹113.80 4 411 688
Jun 01, 2023 ₹114.75 ₹114.75 ₹111.20 ₹111.60 3 530 780
May 31, 2023 ₹111.00 ₹113.50 ₹109.50 ₹113.25 10 168 816
May 30, 2023 ₹109.20 ₹112.80 ₹108.15 ₹111.10 10 314 286
May 29, 2023 ₹107.00 ₹109.40 ₹106.10 ₹108.90 5 487 604
May 26, 2023 ₹103.00 ₹107.10 ₹102.95 ₹106.90 7 118 672
May 25, 2023 ₹102.00 ₹103.00 ₹101.05 ₹102.85 2 301 909
May 24, 2023 ₹102.40 ₹102.90 ₹101.60 ₹102.20 2 032 633
May 23, 2023 ₹103.00 ₹104.40 ₹102.50 ₹102.90 2 882 053
May 22, 2023 ₹103.80 ₹104.00 ₹102.15 ₹103.70 3 937 365
May 19, 2023 ₹102.70 ₹102.70 ₹100.50 ₹101.60 2 542 134

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HINDCOPPER.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the HINDCOPPER.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HINDCOPPER.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hindustan Copper Limited

Hindustan Copper Limited Hindustan Copper Limited exploration, exploitation, and mining of copper and copper ores in India. It also engages in the beneficiation, smelting, and refining of minerals. The company offers continuous cast copper rods, copper cathodes, copper concentrates, copper sulfate, sulphuric acid, reverts, anode slime, and nickel cathodes. It also exports its products. The company was incorporated in 1967 and is based in Kolkata, India.... HINDCOPPER.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT