Hindustan Copper Limited Stock Price (Quote)
₹372.95
+15.40 (+4.31%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹346.50 | ₹401.65 | Friday, 10th May 2024 HINDCOPPER.NS stock ended at ₹372.95. This is 4.31% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.24% from a day low at ₹356.15 to a day high of ₹374.80. |
| 90 days | ₹231.00 | ₹401.65 | |
| 52 weeks | ₹100.50 | ₹401.65 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | ₹361.05 | ₹374.80 | ₹356.15 | ₹372.95 | 10 609 159 |
| May 09, 2024 | ₹371.00 | ₹373.10 | ₹355.00 | ₹357.55 | 5 814 169 |
| May 08, 2024 | ₹365.80 | ₹376.80 | ₹363.60 | ₹369.95 | 6 793 294 |
| May 07, 2024 | ₹379.00 | ₹380.80 | ₹361.80 | ₹366.40 | 10 197 142 |
| May 06, 2024 | ₹390.60 | ₹392.50 | ₹370.05 | ₹377.70 | 14 716 157 |
| May 03, 2024 | ₹393.00 | ₹393.35 | ₹374.60 | ₹387.60 | 12 625 838 |
| May 02, 2024 | ₹386.00 | ₹395.00 | ₹384.80 | ₹391.45 | 9 690 030 |
| May 01, 2024 | ₹386.00 | ₹386.00 | ₹386.00 | ₹386.00 | 0 |
| Apr 30, 2024 | ₹395.00 | ₹397.40 | ₹384.75 | ₹386.00 | 7 721 980 |
| Apr 29, 2024 | ₹395.00 | ₹401.65 | ₹386.00 | ₹388.90 | 13 274 379 |
| Apr 26, 2024 | ₹384.75 | ₹397.00 | ₹384.10 | ₹391.00 | 28 999 574 |
| Apr 25, 2024 | ₹380.20 | ₹386.90 | ₹374.70 | ₹380.80 | 14 959 366 |
| Apr 24, 2024 | ₹374.90 | ₹381.90 | ₹372.20 | ₹379.65 | 11 088 933 |
| Apr 23, 2024 | ₹381.55 | ₹381.70 | ₹371.10 | ₹372.05 | 8 464 653 |
| Apr 22, 2024 | ₹371.30 | ₹394.00 | ₹371.30 | ₹379.05 | 38 701 217 |
| Apr 19, 2024 | ₹355.00 | ₹365.00 | ₹346.50 | ₹364.10 | 13 836 495 |
| Apr 18, 2024 | ₹360.50 | ₹366.95 | ₹352.15 | ₹355.50 | 10 576 952 |
| Apr 16, 2024 | ₹351.00 | ₹367.90 | ₹349.45 | ₹357.45 | 11 809 082 |
| Apr 15, 2024 | ₹360.00 | ₹365.30 | ₹349.85 | ₹353.75 | 15 720 101 |
| Apr 12, 2024 | ₹357.35 | ₹377.00 | ₹355.00 | ₹362.40 | 24 333 541 |
| Apr 11, 2024 | ₹358.35 | ₹358.35 | ₹358.35 | ₹358.35 | 0 |
| Apr 10, 2024 | ₹359.70 | ₹363.70 | ₹351.40 | ₹357.85 | 18 810 033 |
| Apr 09, 2024 | ₹334.10 | ₹366.40 | ₹331.45 | ₹358.35 | 60 106 503 |
| Apr 08, 2024 | ₹326.05 | ₹332.75 | ₹320.25 | ₹331.35 | 17 349 024 |
| Apr 05, 2024 | ₹312.90 | ₹326.40 | ₹307.00 | ₹322.40 | 20 922 852 |
