FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹351.60 ₹415.80 Friday, 31st May 2024 HINDCOPPER.NS stock ended at ₹355.90. This is 0.423% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.08% from a day low at ₹353.50 to a day high of ₹364.40.
90 days ₹231.00 ₹415.80
52 weeks ₹112.10 ₹415.80

Historical Hindustan Copper Limited prices

Date Open High Low Close Volume
Dec 01, 2023 ₹175.30 ₹179.45 ₹173.80 ₹175.55 13 366 285
Nov 30, 2023 ₹173.80 ₹174.65 ₹165.50 ₹173.05 16 273 193
Nov 29, 2023 ₹170.20 ₹178.00 ₹170.15 ₹173.30 28 715 598
Nov 28, 2023 ₹165.35 ₹169.25 ₹163.90 ₹168.70 9 066 843
Nov 24, 2023 ₹163.40 ₹167.40 ₹162.45 ₹163.95 13 083 516
Nov 23, 2023 ₹158.25 ₹163.50 ₹156.50 ₹162.15 6 666 292
Nov 22, 2023 ₹159.60 ₹161.25 ₹157.10 ₹158.10 4 058 099
Nov 21, 2023 ₹158.55 ₹161.90 ₹158.00 ₹158.60 5 936 436
Nov 20, 2023 ₹158.80 ₹161.20 ₹156.50 ₹156.95 4 188 790
Nov 17, 2023 ₹159.00 ₹161.70 ₹156.95 ₹157.90 3 701 629
Nov 16, 2023 ₹160.30 ₹161.90 ₹158.50 ₹159.00 3 176 390
Nov 15, 2023 ₹164.00 ₹164.40 ₹159.55 ₹160.25 7 197 391
Nov 13, 2023 ₹150.45 ₹163.60 ₹149.30 ₹162.05 36 125 715
Nov 10, 2023 ₹144.90 ₹146.45 ₹142.65 ₹145.05 2 393 400
Nov 09, 2023 ₹146.80 ₹147.40 ₹143.70 ₹144.25 3 351 077
Nov 08, 2023 ₹147.15 ₹148.10 ₹145.30 ₹146.30 2 523 682
Nov 07, 2023 ₹147.35 ₹148.30 ₹145.50 ₹145.95 2 180 117
Nov 06, 2023 ₹146.20 ₹149.15 ₹146.00 ₹147.85 3 127 602
Nov 03, 2023 ₹147.10 ₹147.35 ₹144.70 ₹145.25 2 517 591
Nov 02, 2023 ₹142.90 ₹146.35 ₹142.20 ₹145.70 3 248 805
Nov 01, 2023 ₹143.20 ₹144.00 ₹140.15 ₹140.80 1 864 972
Oct 31, 2023 ₹144.80 ₹146.45 ₹142.60 ₹143.20 2 976 880
Oct 30, 2023 ₹141.50 ₹144.00 ₹140.75 ₹143.50 3 553 278
Oct 27, 2023 ₹142.00 ₹142.70 ₹140.00 ₹140.65 5 516 321
Oct 26, 2023 ₹139.85 ₹141.50 ₹135.65 ₹140.90 4 764 224

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HINDCOPPER.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the HINDCOPPER.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HINDCOPPER.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hindustan Copper Limited

Hindustan Copper Limited Hindustan Copper Limited exploration, exploitation, and mining of copper and copper ores in India. It also engages in the beneficiation, smelting, and refining of minerals. The company offers continuous cast copper rods, copper cathodes, copper concentrates, copper sulfate, sulphuric acid, reverts, anode slime, and nickel cathodes. It also exports its products. The company was incorporated in 1967 and is based in Kolkata, India.... HINDCOPPER.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT