Hindustan Copper Limited Stock Price (Quote)
₹355.90
+1.50 (+0.423%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹351.60 | ₹415.80 | Friday, 31st May 2024 HINDCOPPER.NS stock ended at ₹355.90. This is 0.423% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.08% from a day low at ₹353.50 to a day high of ₹364.40. |
90 days | ₹231.00 | ₹415.80 | |
52 weeks | ₹112.10 | ₹415.80 |
Historical Hindustan Copper Limited prices
Date | Open | High | Low | Close | Volume |
Jan 08, 2024 | ₹286.70 | ₹289.30 | ₹266.15 | ₹267.85 | 28 476 384 |
Jan 05, 2024 | ₹280.70 | ₹286.70 | ₹276.60 | ₹283.30 | 22 637 771 |
Jan 04, 2024 | ₹267.55 | ₹283.75 | ₹266.25 | ₹278.05 | 28 437 751 |
Jan 03, 2024 | ₹269.70 | ₹269.90 | ₹263.20 | ₹265.55 | 7 866 313 |
Jan 02, 2024 | ₹273.00 | ₹275.50 | ₹265.45 | ₹269.70 | 11 456 239 |
Jan 01, 2024 | ₹275.80 | ₹278.40 | ₹266.10 | ₹271.50 | 15 842 975 |
Dec 29, 2023 | ₹275.25 | ₹277.65 | ₹263.00 | ₹273.65 | 43 683 717 |
Dec 28, 2023 | ₹240.00 | ₹278.80 | ₹239.55 | ₹270.25 | 109 254 010 |
Dec 27, 2023 | ₹234.50 | ₹239.45 | ₹229.00 | ₹235.25 | 18 586 881 |
Dec 26, 2023 | ₹229.00 | ₹238.25 | ₹229.00 | ₹233.25 | 24 440 617 |
Dec 22, 2023 | ₹218.00 | ₹232.00 | ₹217.85 | ₹226.60 | 47 665 178 |
Dec 21, 2023 | ₹195.85 | ₹220.30 | ₹193.25 | ₹217.90 | 65 505 843 |
Dec 20, 2023 | ₹209.75 | ₹212.70 | ₹194.10 | ₹196.60 | 29 271 273 |
Dec 19, 2023 | ₹199.00 | ₹209.20 | ₹198.00 | ₹207.75 | 38 034 554 |
Dec 18, 2023 | ₹187.50 | ₹198.50 | ₹185.30 | ₹197.05 | 22 567 885 |
Dec 15, 2023 | ₹186.00 | ₹192.00 | ₹185.60 | ₹187.40 | 15 456 787 |
Dec 14, 2023 | ₹183.00 | ₹187.35 | ₹183.00 | ₹184.35 | 4 554 763 |
Dec 13, 2023 | ₹179.25 | ₹184.00 | ₹177.40 | ₹182.25 | 5 975 068 |
Dec 12, 2023 | ₹183.90 | ₹185.30 | ₹177.25 | ₹179.85 | 5 203 626 |
Dec 11, 2023 | ₹186.35 | ₹186.50 | ₹178.80 | ₹182.85 | 6 219 055 |
Dec 08, 2023 | ₹184.00 | ₹192.00 | ₹183.00 | ₹186.20 | 26 546 696 |
Dec 07, 2023 | ₹181.35 | ₹184.30 | ₹177.85 | ₹183.00 | 15 020 827 |
Dec 06, 2023 | ₹178.00 | ₹181.30 | ₹176.00 | ₹180.30 | 8 889 664 |
Dec 05, 2023 | ₹178.45 | ₹180.85 | ₹173.20 | ₹177.75 | 8 236 717 |
Dec 04, 2023 | ₹179.75 | ₹183.20 | ₹176.15 | ₹178.10 | 13 872 363 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HINDCOPPER.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the HINDCOPPER.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HINDCOPPER.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.