FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹351.60 ₹415.80 Friday, 31st May 2024 HINDCOPPER.NS stock ended at ₹355.90. This is 0.423% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.08% from a day low at ₹353.50 to a day high of ₹364.40.
90 days ₹231.00 ₹415.80
52 weeks ₹112.10 ₹415.80

Historical Hindustan Copper Limited prices

Date Open High Low Close Volume
Feb 12, 2024 ₹272.50 ₹274.05 ₹234.00 ₹240.95 12 573 305
Feb 09, 2024 ₹289.60 ₹289.95 ₹264.10 ₹270.15 12 205 462
Feb 08, 2024 ₹297.00 ₹297.75 ₹286.65 ₹289.55 4 597 438
Feb 07, 2024 ₹301.10 ₹306.30 ₹294.55 ₹295.95 5 529 113
Feb 06, 2024 ₹295.55 ₹300.20 ₹289.10 ₹298.05 6 031 055
Feb 05, 2024 ₹302.25 ₹304.85 ₹287.05 ₹293.40 9 515 856
Feb 02, 2024 ₹294.50 ₹306.85 ₹289.10 ₹301.10 20 180 923
Feb 01, 2024 ₹290.65 ₹293.70 ₹280.95 ₹292.35 8 335 227
Jan 31, 2024 ₹285.90 ₹295.50 ₹285.00 ₹289.05 8 865 395
Jan 30, 2024 ₹285.00 ₹292.75 ₹284.35 ₹285.60 13 176 238
Jan 29, 2024 ₹284.60 ₹288.50 ₹274.35 ₹283.55 14 760 792
Jan 25, 2024 ₹275.45 ₹285.50 ₹271.50 ₹281.95 19 879 601
Jan 24, 2024 ₹258.75 ₹275.00 ₹257.35 ₹273.65 15 640 330
Jan 23, 2024 ₹273.00 ₹273.00 ₹255.60 ₹258.70 14 571 045
Jan 22, 2024 ₹264.85 ₹264.85 ₹264.85 ₹264.85 0
Jan 20, 2024 ₹266.60 ₹273.50 ₹263.70 ₹270.25 9 844 363
Jan 19, 2024 ₹256.70 ₹266.00 ₹255.90 ₹264.85 7 823 138
Jan 18, 2024 ₹259.35 ₹261.70 ₹245.00 ₹253.95 8 050 122
Jan 17, 2024 ₹263.00 ₹267.90 ₹258.00 ₹259.20 5 658 697
Jan 16, 2024 ₹263.00 ₹275.00 ₹260.00 ₹266.95 17 843 060
Jan 15, 2024 ₹263.40 ₹265.05 ₹255.65 ₹256.95 7 053 045
Jan 12, 2024 ₹266.10 ₹268.45 ₹261.40 ₹262.50 3 736 198
Jan 11, 2024 ₹271.00 ₹271.05 ₹265.15 ₹265.95 3 760 879
Jan 10, 2024 ₹270.80 ₹271.55 ₹263.00 ₹269.45 7 030 744
Jan 09, 2024 ₹271.50 ₹274.30 ₹268.20 ₹270.40 6 892 907

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HINDCOPPER.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the HINDCOPPER.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HINDCOPPER.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hindustan Copper Limited

Hindustan Copper Limited Hindustan Copper Limited exploration, exploitation, and mining of copper and copper ores in India. It also engages in the beneficiation, smelting, and refining of minerals. The company offers continuous cast copper rods, copper cathodes, copper concentrates, copper sulfate, sulphuric acid, reverts, anode slime, and nickel cathodes. It also exports its products. The company was incorporated in 1967 and is based in Kolkata, India.... HINDCOPPER.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT