14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £161.00 £171.00 Thursday, 16th May 2024 HINT.L stock ended at £169.00. This is 0.88% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.79% from a day low at £167.50 to a day high of £170.50.
90 days £154.40 £171.00
52 weeks £148.45 £179.50

Historical Henderson International Income Trust plc prices

Date Open High Low Close Volume
Jun 27, 2023 £170.48 £172.50 £168.00 £171.00 197 082
Jun 26, 2023 £167.70 £168.70 £166.50 £166.50 172 550
Jun 23, 2023 £168.44 £173.32 £167.50 £168.75 306 354
Jun 22, 2023 £169.40 £174.50 £169.05 £171.00 106 680
Jun 21, 2023 £173.00 £175.00 £170.50 £172.50 108 273
Jun 20, 2023 £173.02 £175.50 £172.00 £172.25 77 514
Jun 19, 2023 £173.39 £175.50 £171.50 £172.25 108 229
Jun 16, 2023 £173.50 £174.86 £171.50 £171.50 99 272
Jun 15, 2023 £173.00 £176.00 £172.00 £173.50 113 186
Jun 14, 2023 £173.50 £175.00 £171.50 £171.50 115 511
Jun 13, 2023 £175.00 £175.50 £171.96 £174.00 161 122
Jun 12, 2023 £169.00 £173.00 £169.00 £173.00 225 472
Jun 09, 2023 £172.60 £173.50 £171.00 £173.50 39 592
Jun 08, 2023 £173.00 £174.00 £171.93 £172.25 112 251
Jun 07, 2023 £172.16 £172.87 £169.84 £171.00 438 690
Jun 06, 2023 £171.17 £174.50 £169.50 £171.50 314 929
Jun 05, 2023 £175.00 £176.00 £171.50 £172.50 285 430
Jun 02, 2023 £172.88 £175.50 £171.50 £174.50 382 016
Jun 01, 2023 £172.25 £173.00 £170.65 £172.00 109 050
May 31, 2023 £171.83 £175.50 £169.00 £170.00 608 713
May 30, 2023 £174.09 £177.00 £173.03 £174.50 122 087
May 26, 2023 £174.25 £175.55 £172.00 £172.00 214 300
May 25, 2023 £174.00 £177.50 £171.50 £174.50 91 698
May 24, 2023 £174.00 £177.50 £171.50 £171.50 239 486
May 23, 2023 £174.00 £175.75 £174.00 £175.75 171 310

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HINT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HINT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HINT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Henderson International Income Trust plc

Henderson International Income Trust plc is a closed-ended balanced mutual fund launched and managed by Henderson Investment Funds Limited. It is co-managed by Henderson Global Investors Limited. The fund invests in public equity and fixed income markets across the globe, excluding the United Kingdom. It also invests a portion of its portfolio in derivative instruments. The fund seeks to invest in securities of companies operating across diversif... HINT.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT