XLON:HINT
Henderson International Income Trust plc Stock Price (Quote)
£165.00
+0.500 (+0.304%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £154.40 | £170.50 | Thursday, 2nd May 2024 HINT.L stock ended at £165.00. This is 0.304% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.04% from a day low at £164.50 to a day high of £169.50. |
| 90 days | £154.40 | £170.50 | |
| 52 weeks | £148.45 | £180.50 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | £166.66 | £169.50 | £164.50 | £165.00 | 278 857 |
| May 01, 2024 | £166.23 | £167.34 | £164.50 | £164.50 | 147 919 |
| Apr 30, 2024 | £167.60 | £168.00 | £165.00 | £165.00 | 116 952 |
| Apr 29, 2024 | £166.22 | £170.50 | £164.95 | £165.00 | 710 150 |
| Apr 26, 2024 | £165.72 | £168.00 | £164.00 | £166.50 | 156 704 |
| Apr 25, 2024 | £165.05 | £169.00 | £161.00 | £163.50 | 191 248 |
| Apr 24, 2024 | £167.43 | £168.00 | £165.00 | £165.00 | 209 889 |
| Apr 23, 2024 | £166.16 | £167.50 | £163.67 | £165.00 | 170 697 |
| Apr 22, 2024 | £163.69 | £166.00 | £163.00 | £163.00 | 180 517 |
| Apr 19, 2024 | £161.75 | £164.00 | £161.01 | £164.00 | 84 990 |
| Apr 18, 2024 | £164.11 | £165.50 | £162.25 | £163.00 | 158 294 |
| Apr 17, 2024 | £162.38 | £163.51 | £161.28 | £162.25 | 292 200 |
| Apr 16, 2024 | £162.74 | £164.00 | £161.81 | £163.50 | 143 469 |
| Apr 15, 2024 | £165.43 | £165.50 | £162.00 | £164.50 | 223 666 |
| Apr 12, 2024 | £165.93 | £166.50 | £163.00 | £165.00 | 299 445 |
| Apr 11, 2024 | £163.61 | £167.00 | £162.50 | £164.25 | 339 914 |
| Apr 10, 2024 | £167.09 | £168.50 | £154.40 | £164.50 | 405 779 |
| Apr 09, 2024 | £165.65 | £166.50 | £163.00 | £164.50 | 243 381 |
| Apr 08, 2024 | £164.85 | £166.50 | £163.50 | £165.75 | 526 560 |
| Apr 05, 2024 | £165.75 | £165.75 | £165.75 | £165.75 | 0 |
| Apr 04, 2024 | £165.29 | £166.00 | £164.05 | £165.75 | 282 645 |
| Apr 03, 2024 | £167.30 | £168.50 | £164.20 | £165.25 | 176 992 |
| Apr 02, 2024 | £166.50 | £166.50 | £166.50 | £166.50 | 0 |
| Mar 28, 2024 | £165.00 | £168.00 | £164.50 | £166.50 | 449 716 |
| Mar 27, 2024 | £164.32 | £166.00 | £163.93 | £165.00 | 271 288 |
