Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $3.69 $3.80 Thursday, 16th May 2024 HIO stock ended at $3.77. This is 0.265% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.798% from a day low at $3.76 to a day high of $3.79.
90 days $3.69 $4.03
52 weeks $3.52 $4.03

Historical Western Asset High Income Opportunity Fund Inc prices

Date Open High Low Close Volume
Dec 21, 2023 $3.84 $3.86 $3.82 $3.84 358 118
Dec 20, 2023 $3.84 $3.85 $3.80 $3.82 477 802
Dec 19, 2023 $3.89 $3.91 $3.88 $3.88 287 398
Dec 18, 2023 $3.88 $3.90 $3.87 $3.89 220 834
Dec 15, 2023 $3.89 $3.89 $3.86 $3.86 245 184
Dec 14, 2023 $3.87 $3.89 $3.84 $3.87 596 572
Dec 13, 2023 $3.79 $3.85 $3.78 $3.85 788 190
Dec 12, 2023 $3.79 $3.82 $3.76 $3.79 580 108
Dec 11, 2023 $3.83 $3.84 $3.76 $3.79 517 081
Dec 08, 2023 $3.86 $3.86 $3.79 $3.81 418 962
Dec 07, 2023 $3.88 $3.89 $3.84 $3.88 289 431
Dec 06, 2023 $3.85 $3.88 $3.84 $3.86 289 566
Dec 05, 2023 $3.86 $3.87 $3.85 $3.85 236 968
Dec 04, 2023 $3.82 $3.89 $3.82 $3.89 366 639
Dec 01, 2023 $3.82 $3.84 $3.81 $3.83 271 116
Nov 30, 2023 $3.82 $3.84 $3.80 $3.83 202 522
Nov 29, 2023 $3.77 $3.82 $3.76 $3.81 402 013
Nov 28, 2023 $3.75 $3.76 $3.74 $3.76 231 540
Nov 27, 2023 $3.75 $3.75 $3.73 $3.75 144 503
Nov 24, 2023 $3.73 $3.75 $3.72 $3.75 100 746
Nov 22, 2023 $3.76 $3.76 $3.70 $3.73 325 624
Nov 21, 2023 $3.73 $3.76 $3.73 $3.75 107 490
Nov 20, 2023 $3.75 $3.79 $3.72 $3.76 303 418
Nov 17, 2023 $3.75 $3.80 $3.75 $3.77 352 600
Nov 16, 2023 $3.76 $3.78 $3.74 $3.75 298 486

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HIO stock historical prices to predict future price movements?
Trend Analysis: Examine the HIO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HIO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Western Asset High Income Opportunity Fund Inc

Western Asset High Income Opportunity Fund Inc. is a closed ended fixed-income mutual fund launched and managed by Legg Mason Partners Fund Advisor, LLC. It is co-managed by Western Asset Management Company and Western Asset Management Company Limited. The fund invests in the fixed income markets of the United States. It seeks to invest in high-yielding corporate debt obligations. The fund seeks to maintain an average duration of around four year... HIO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT