NYSE:HIO
Western Asset High Income Opportunity Stock Price (Quote)
$3.73
+0.0200 (+0.539%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.69 | $3.95 | Wednesday, 1st May 2024 HIO stock ended at $3.73. This is 0.539% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.81% from a day low at $3.72 to a day high of $3.75. |
| 90 days | $3.69 | $4.03 | |
| 52 weeks | $3.52 | $4.03 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $3.74 | $3.75 | $3.72 | $3.73 | 630 586 |
| Apr 30, 2024 | $3.73 | $3.75 | $3.71 | $3.71 | 411 677 |
| Apr 29, 2024 | $3.76 | $3.76 | $3.74 | $3.75 | 261 236 |
| Apr 26, 2024 | $3.72 | $3.77 | $3.72 | $3.76 | 223 653 |
| Apr 25, 2024 | $3.72 | $3.73 | $3.69 | $3.72 | 355 083 |
| Apr 24, 2024 | $3.75 | $3.75 | $3.72 | $3.72 | 254 717 |
| Apr 23, 2024 | $3.74 | $3.76 | $3.73 | $3.74 | 394 822 |
| Apr 22, 2024 | $3.74 | $3.75 | $3.72 | $3.73 | 170 900 |
| Apr 19, 2024 | $3.76 | $3.78 | $3.75 | $3.75 | 179 307 |
| Apr 18, 2024 | $3.75 | $3.76 | $3.73 | $3.76 | 172 628 |
| Apr 17, 2024 | $3.74 | $3.77 | $3.72 | $3.74 | 403 826 |
| Apr 16, 2024 | $3.77 | $3.77 | $3.72 | $3.72 | 633 897 |
| Apr 15, 2024 | $3.80 | $3.81 | $3.74 | $3.75 | 198 637 |
| Apr 12, 2024 | $3.82 | $3.82 | $3.78 | $3.80 | 324 414 |
| Apr 11, 2024 | $3.84 | $3.84 | $3.81 | $3.82 | 206 360 |
| Apr 10, 2024 | $3.85 | $3.86 | $3.81 | $3.82 | 399 556 |
| Apr 09, 2024 | $3.91 | $3.91 | $3.85 | $3.87 | 512 196 |
| Apr 08, 2024 | $3.92 | $3.92 | $3.89 | $3.90 | 183 189 |
| Apr 05, 2024 | $3.91 | $3.91 | $3.89 | $3.90 | 161 673 |
| Apr 04, 2024 | $3.92 | $3.92 | $3.89 | $3.90 | 125 012 |
| Apr 03, 2024 | $3.94 | $3.95 | $3.90 | $3.91 | 260 963 |
| Apr 02, 2024 | $3.94 | $3.95 | $3.91 | $3.93 | 305 180 |
| Apr 01, 2024 | $3.91 | $3.94 | $3.91 | $3.94 | 292 934 |
| Mar 28, 2024 | $3.95 | $3.95 | $3.90 | $3.90 | 618 959 |
| Mar 27, 2024 | $3.97 | $3.98 | $3.93 | $3.94 | 372 340 |
