EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ₹596.00 ₹804.00 Wednesday, 26th Jun 2024 HIRECT.NS stock ended at ₹674.60. This is 1.14% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 6.84% from a day low at ₹670.55 to a day high of ₹716.40.
90 days ₹595.00 ₹811.05
52 weeks ₹276.00 ₹824.00

Historical Hind Rectifiers Limited prices

Date Open High Low Close Volume
Jun 26, 2024 ₹697.00 ₹716.40 ₹670.55 ₹674.60 99 643
Jun 25, 2024 ₹682.00 ₹702.60 ₹680.00 ₹682.35 21 467
Jun 24, 2024 ₹690.05 ₹690.15 ₹667.00 ₹673.45 13 827
Jun 21, 2024 ₹709.00 ₹709.00 ₹677.95 ₹682.20 14 292
Jun 20, 2024 ₹685.90 ₹706.35 ₹667.55 ₹692.30 31 255
Jun 19, 2024 ₹704.00 ₹713.85 ₹670.00 ₹672.75 18 655
Jun 18, 2024 ₹685.00 ₹707.00 ₹682.00 ₹686.80 17 473
Jun 14, 2024 ₹689.95 ₹690.00 ₹673.65 ₹684.05 11 679
Jun 13, 2024 ₹694.00 ₹703.40 ₹680.00 ₹684.60 22 633
Jun 12, 2024 ₹692.00 ₹709.95 ₹661.55 ₹670.50 24 065
Jun 11, 2024 ₹668.20 ₹695.00 ₹668.20 ₹692.40 11 085
Jun 10, 2024 ₹684.90 ₹684.90 ₹665.00 ₹668.20 9 240
Jun 07, 2024 ₹660.40 ₹688.70 ₹660.05 ₹669.80 22 923
Jun 06, 2024 ₹622.05 ₹660.45 ₹622.05 ₹659.95 21 810
Jun 05, 2024 ₹627.00 ₹640.40 ₹596.00 ₹629.00 44 343
Jun 04, 2024 ₹652.00 ₹665.10 ₹627.10 ₹627.35 60 935
Jun 03, 2024 ₹722.00 ₹722.00 ₹655.00 ₹660.10 62 692
May 31, 2024 ₹669.60 ₹703.45 ₹669.60 ₹688.75 99 699
May 30, 2024 ₹704.80 ₹729.95 ₹704.80 ₹704.80 24 010
May 29, 2024 ₹754.10 ₹754.10 ₹741.90 ₹741.90 41 865
May 28, 2024 ₹774.70 ₹793.65 ₹743.05 ₹780.95 234 960
May 27, 2024 ₹799.20 ₹804.00 ₹743.10 ₹755.90 37 239
May 24, 2024 ₹729.00 ₹781.10 ₹728.75 ₹779.65 49 336
May 23, 2024 ₹771.90 ₹771.90 ₹734.10 ₹743.95 26 131
May 22, 2024 ₹715.75 ₹751.50 ₹705.20 ₹750.15 32 379

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HIRECT.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the HIRECT.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HIRECT.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hind Rectifiers Limited

Hind Rectifiers Limited Hind Rectifiers Limited develops, designs, manufactures, and markets power semiconductor devices, power electronic equipment, and railway transportation equipment in India and internationally. It offers IGBT-based converters, transformers, auxiliary panels, electronics for 3 phase locomotives, and LHB coaches; electrostatic high voltage power supplies for a pollution control system for the power sector; and large power supplies for electrolysis a... HIRECT.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT