Range Low Price High Price Comment
30 days ₹116.30 ₹136.70 Friday, 24th May 2024 HITECH.NS stock ended at ₹131.00. This is 4.13% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 6.24% from a day low at ₹126.60 to a day high of ₹134.50.
90 days ₹105.65 ₹165.60
52 weeks ₹71.00 ₹170.00

Historical Hi-Tech Pipes Limited prices

Date Open High Low Close Volume
May 24, 2024 ₹126.75 ₹134.50 ₹126.60 ₹131.00 1 843 250
May 23, 2024 ₹124.00 ₹128.00 ₹123.80 ₹125.80 393 809
May 22, 2024 ₹124.50 ₹125.80 ₹122.70 ₹124.20 345 534
May 21, 2024 ₹126.90 ₹127.40 ₹123.55 ₹125.55 353 937
May 20, 2024 ₹125.10 ₹125.10 ₹125.10 ₹125.10 0
May 17, 2024 ₹123.10 ₹126.00 ₹123.10 ₹125.10 327 301
May 16, 2024 ₹124.70 ₹125.35 ₹122.00 ₹122.70 248 687
May 15, 2024 ₹129.40 ₹129.80 ₹124.10 ₹124.40 407 377
May 14, 2024 ₹125.65 ₹129.20 ₹125.15 ₹128.10 290 373
May 13, 2024 ₹119.00 ₹125.45 ₹116.30 ₹125.00 902 525
May 10, 2024 ₹123.90 ₹128.00 ₹120.80 ₹124.55 391 846
May 09, 2024 ₹127.90 ₹128.65 ₹121.25 ₹122.40 359 307
May 08, 2024 ₹126.10 ₹129.45 ₹124.25 ₹127.85 284 918
May 07, 2024 ₹131.10 ₹131.30 ₹125.00 ₹126.05 685 571
May 06, 2024 ₹135.10 ₹135.65 ₹130.25 ₹131.10 446 449
May 03, 2024 ₹133.25 ₹135.95 ₹129.10 ₹135.10 762 893
May 02, 2024 ₹135.00 ₹136.70 ₹130.95 ₹132.50 444 142
May 01, 2024 ₹133.10 ₹133.10 ₹133.10 ₹133.10 0
Apr 30, 2024 ₹128.70 ₹135.00 ₹127.60 ₹133.10 1 466 790
Apr 29, 2024 ₹130.90 ₹131.70 ₹128.00 ₹128.25 484 198
Apr 26, 2024 ₹129.95 ₹131.00 ₹128.40 ₹130.05 332 741
Apr 25, 2024 ₹128.50 ₹133.30 ₹128.25 ₹129.55 968 689
Apr 24, 2024 ₹129.50 ₹129.80 ₹127.20 ₹128.30 548 523
Apr 23, 2024 ₹128.20 ₹129.75 ₹128.00 ₹128.80 416 747
Apr 22, 2024 ₹135.00 ₹135.60 ₹127.20 ₹127.50 711 002

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HITECH.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the HITECH.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HITECH.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hi-Tech Pipes Limited

Hi-Tech Pipes Limited Hi-Tech Pipes Limited manufactures and sells steel products for infrastructure, constructions, automobiles, energy, agriculture, defense, engineering, and telecom industries in India. It offers ERW black steel pipes and tubes used in fencing, line pipes, scaffolding, water and gas conveyance, oil country tubular, hand pumps, collieries, thermal powers, telecom, automobiles, and agriculture sector; rectangular and hollow sections; galvanized and p... HITECH.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT