EAT is up +49.38%% since April’24 pick View All Top Buy Picks
$0.0005
-0.000026 (-5.11%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.0005 $0.0005 Friday, 28th Jun 2024 HIUSD stock ended at $0.0005. This is 5.11% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 4.55% from a day low at $0.0005 to a day high of $0.0005.
90 days $0.0005 $0.0006
52 weeks $0.0005 $0.0039

Historical HI USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0005 $0.0005 $0.0005 $0.0005 182 228
Jun 27, 2024 $0.0005 $0.0005 $0.0005 $0.0005 186 135
Jun 26, 2024 $0.0005 $0.0005 $0.0005 $0.0005 179 730
Jun 25, 2024 $0.0005 $0.0005 $0.0005 $0.0005 183 812
Jun 24, 2024 $0.0005 $0.0005 $0.0005 $0.0005 176 290
Jun 23, 2024 $0.0005 $0.0005 $0.0005 $0.0005 180 801
Jun 22, 2024 $0.0005 $0.0005 $0.0005 $0.0005 161 490
Jun 21, 2024 $0.0005 $0.0005 $0.0005 $0.0005 167 377
Jun 20, 2024 $0.0005 $0.0005 $0.0005 $0.0005 162 733
Jun 19, 2024 $0.0005 $0.0005 $0.0005 $0.0005 155 997
Jun 18, 2024 $0.0005 $0.0005 $0.0005 $0.0005 191 393
Jun 17, 2024 $0.0005 $0.0005 $0.0005 $0.0005 152 610
Jun 16, 2024 $0.0005 $0.0005 $0.0005 $0.0005 159 775
Jun 15, 2024 $0.0005 $0.0005 $0.0005 $0.0005 151 506
Jun 14, 2024 $0.0005 $0.0005 $0.0005 $0.0005 185 773
Jun 13, 2024 $0.0005 $0.0005 $0.0005 $0.0005 200 133
Jun 12, 2024 $0.0005 $0.0005 $0.0005 $0.0005 240 549
Jun 11, 2024 $0.0005 $0.0005 $0.0005 $0.0005 243 802
Jun 10, 2024 $0.0005 $0.0005 $0.0005 $0.0005 209 902
Jun 09, 2024 $0.0005 $0.0005 $0.0005 $0.0005 253 101
Jun 08, 2024 $0.0005 $0.0005 $0.0005 $0.0005 230 078
Jun 07, 2024 $0.0005 $0.0005 $0.0005 $0.0005 229 259
Jun 06, 2024 $0.0005 $0.0005 $0.0005 $0.0005 202 324
Jun 05, 2024 $0.0005 $0.0005 $0.0005 $0.0005 212 307
Jun 04, 2024 $0.0005 $0.0005 $0.0005 $0.0005 182 975

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HIUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the HIUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HIUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!