14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.44 $4.44 Friday, 11th Oct 2019 HIVE stock ended at $4.44. During the day the stock fluctuated 0% from a day low at $4.44 to a day high of $4.44.
90 days $0.300 $4.46
52 weeks $0.300 $5.18

Historical Aerohive Networks Inc prices

Date Open High Low Close Volume
Jan 15, 2019 $3.37 $3.48 $3.37 $3.46 194 111
Jan 14, 2019 $3.42 $3.45 $3.37 $3.37 204 291
Jan 11, 2019 $3.39 $3.45 $3.35 $3.43 192 780
Jan 10, 2019 $3.41 $3.49 $3.41 $3.44 110 759
Jan 09, 2019 $3.47 $3.49 $3.42 $3.44 118 700
Jan 08, 2019 $3.35 $3.50 $3.35 $3.47 160 300
Jan 07, 2019 $3.31 $3.40 $3.31 $3.35 161 103
Jan 04, 2019 $3.29 $3.36 $3.25 $3.33 262 465
Jan 03, 2019 $3.27 $3.42 $3.24 $3.25 194 843
Jan 02, 2019 $3.22 $3.34 $3.21 $3.30 214 727
Dec 31, 2018 $3.27 $3.32 $3.22 $3.26 209 986
Dec 28, 2018 $3.27 $3.34 $3.25 $3.27 169 215
Dec 27, 2018 $3.28 $3.39 $3.20 $3.25 257 080
Dec 26, 2018 $3.23 $3.32 $3.20 $3.31 210 472
Dec 24, 2018 $3.24 $3.28 $3.19 $3.21 110 473
Dec 21, 2018 $3.28 $3.31 $3.24 $3.26 568 505
Dec 20, 2018 $3.27 $3.32 $3.24 $3.28 240 916
Dec 19, 2018 $3.39 $3.42 $3.27 $3.30 382 240
Dec 18, 2018 $3.40 $3.41 $3.32 $3.37 232 358
Dec 17, 2018 $3.35 $3.40 $3.33 $3.35 205 156
Dec 14, 2018 $3.41 $3.51 $3.35 $3.36 600 036
Dec 13, 2018 $3.62 $3.65 $3.39 $3.40 569 947
Dec 12, 2018 $3.68 $3.71 $3.62 $3.64 118 608
Dec 11, 2018 $3.55 $3.66 $3.52 $3.65 278 720
Dec 10, 2018 $3.44 $3.53 $3.43 $3.52 216 690

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HIVE stock historical prices to predict future price movements?
Trend Analysis: Examine the HIVE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HIVE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aerohive Networks Inc

Aerohive Networks HIVE Blockchain Technologies Ltd. operates as a cryptocurrency mining company in Canada, Sweden, and Iceland. It engages in the mining and sale of digital currencies, including Ethereum, Ethereum Classic, and Bitcoin. The company was formerly known as Leeta Gold Corp. and changed its name to HIVE Blockchain Technologies Ltd. in September 2017. HIVE Blockchain Technologies Ltd. was incorporated in 1987 and is headquartered in Vancouver, Canada.... HIVE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT