14-day Premium Trial Subscription Try For FreeTry Free
NYSE:HIVE
Delisted

Aerohive Networks Inc Stock Price (Quote)

New York Stock Exchange > Financial Services > Capital Markets
Open Broker Account
$4.44
+0 (+0%)
At Close: Oct 11, 2019
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.44 $4.44 Friday, 11th Oct 2019 HIVE stock ended at $4.44. During the day the stock fluctuated 0% from a day low at $4.44 to a day high of $4.44.
90 days $0.300 $4.46
52 weeks $0.300 $5.18

Historical Aerohive Networks Inc prices

Date Open High Low Close Volume
Oct 11, 2019 $4.44 $4.44 $4.44 $4.44 0
Oct 10, 2019 $4.44 $4.44 $4.44 $4.44 0
Oct 09, 2019 $4.44 $4.44 $4.44 $4.44 0
Oct 08, 2019 $4.44 $4.44 $4.44 $4.44 0
Oct 07, 2019 $4.44 $4.44 $4.44 $4.44 0
Sep 18, 2019 $4.44 $4.44 $4.44 $4.44 0
Sep 17, 2019 $4.44 $4.44 $4.44 $4.44 0
Sep 16, 2019 $4.44 $4.44 $4.44 $4.44 0
Sep 13, 2019 $4.44 $4.44 $4.44 $4.44 0
Sep 12, 2019 $4.44 $4.44 $4.44 $4.44 0
Sep 11, 2019 $4.44 $4.44 $4.44 $4.44 0
Sep 10, 2019 $4.44 $4.44 $4.44 $4.44 0
Sep 09, 2019 $4.44 $4.44 $4.44 $4.44 0
Sep 06, 2019 $4.44 $4.44 $4.44 $4.44 0
Sep 05, 2019 $4.44 $4.44 $4.44 $4.44 0
Sep 04, 2019 $4.44 $4.44 $4.44 $4.44 0
Sep 03, 2019 $4.44 $4.44 $4.44 $4.44 0
Aug 30, 2019 $4.44 $4.44 $4.44 $4.44 0
Aug 29, 2019 $4.44 $4.44 $4.44 $4.44 0
Aug 28, 2019 $4.44 $4.44 $4.44 $4.44 0
Aug 27, 2019 $4.44 $4.44 $4.44 $4.44 0
Aug 26, 2019 $4.44 $4.44 $4.44 $4.44 0
Aug 23, 2019 $4.44 $4.44 $4.44 $4.44 0
Aug 22, 2019 $4.44 $4.44 $4.44 $4.44 0
Aug 21, 2019 $4.44 $4.44 $4.44 $4.44 0
Click to get the best stock tips daily for free!

About Aerohive Networks Inc

Aerohive Networks HIVE Blockchain Technologies Ltd. operates as a cryptocurrency mining company in Canada, Sweden, and Iceland. It engages in the mining and sale of digital currencies, including Ethereum, Ethereum Classic, and Bitcoin. The company was formerly known as Leeta Gold Corp. and changed its name to HIVE Blockchain Technologies Ltd. in September 2017. HIVE Blockchain Technologies Ltd. was incorporated in 1987 and is headquartered in Vancouver, Canada.... HIVE Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT