NYSE:HIVE

Aerohive Networks Stock Price (Quote)

etoro logo Buy HIVE
*Your capital is at risk
$3.56
+0.265 (+8.04%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $3.27 $6.30 Monday, 17th Nov 2025 HIVE stock ended at $3.56. This is 8.04% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 15.90% from a day low at $3.27 to a day high of $3.79.
90 days $2.23 $7.84
52 weeks $1.26 $7.84

Historical Aerohive Networks Inc prices

Date Open High Low Close Volume
Nov 17, 2025 $3.33 $3.79 $3.27 $3.56 30 294 391
Nov 14, 2025 $3.36 $3.55 $3.28 $3.30 21 190 313
Nov 13, 2025 $3.93 $4.04 $3.64 $3.66 19 860 165
Nov 12, 2025 $4.70 $4.76 $4.04 $4.10 23 566 768
Nov 11, 2025 $4.62 $4.70 $4.47 $4.62 16 901 396
Nov 10, 2025 $4.99 $5.04 $4.65 $4.73 21 554 511
Nov 07, 2025 $4.48 $4.74 $4.44 $4.70 21 247 587
Nov 06, 2025 $5.03 $5.03 $4.70 $4.76 16 914 037
Nov 05, 2025 $4.98 $5.10 $4.83 $5.08 19 166 937
Nov 04, 2025 $4.92 $5.21 $4.84 $4.93 26 129 431
Nov 03, 2025 $5.40 $5.59 $5.08 $5.38 24 804 639
Oct 31, 2025 $5.41 $5.45 $4.92 $5.20 23 534 275
Oct 30, 2025 $5.25 $5.55 $5.21 $5.30 14 379 608
Oct 29, 2025 $5.67 $5.84 $5.36 $5.55 19 055 880
Oct 28, 2025 $5.85 $5.95 $5.52 $5.57 17 201 194
Oct 27, 2025 $6.26 $6.30 $5.88 $5.90 24 098 736
Oct 24, 2025 $5.44 $6.06 $5.26 $6.03 30 801 901
Oct 23, 2025 $4.98 $5.17 $4.91 $5.12 13 752 163
Oct 22, 2025 $5.15 $5.44 $4.74 $4.94 33 726 129
Oct 21, 2025 $5.48 $5.71 $5.27 $5.50 31 842 853
Oct 20, 2025 $6.17 $6.17 $5.49 $5.59 22 698 935
Oct 17, 2025 $4.98 $5.82 $4.97 $5.71 36 935 862
Oct 16, 2025 $6.77 $6.77 $5.82 $5.84 32 500 277
Oct 15, 2025 $7.03 $7.08 $6.34 $6.81 28 120 927
Oct 14, 2025 $6.32 $7.13 $6.03 $6.92 28 551 607

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HIVE stock historical prices to predict future price movements?
Trend Analysis: Examine the HIVE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HIVE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AEROHIVE NETWORKS INC
Aerohive Networks
HIVE Blockchain Technologies Ltd. operates as a cryptocurrency mining company in Canada, Sweden, and Iceland. It engages in the mining and sale of digital currencies, including Ethereum, Ethereum Classic, and Bitcoin. The company was formerly known as Leeta Gold Corp. and changed its name to HIVE Blockchain Technologies Ltd. in September 2017. HIVE Blockchain Technologies Ltd. was incorporated in 1987 and is headquartered in Vancouver, Canada....
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE