FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $24.07 $28.45 Friday, 31st May 2024 HIW stock ended at $25.97. This is 3.10% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.50% from a day low at $25.36 to a day high of $25.99.
90 days $23.52 $28.45
52 weeks $17.06 $28.45

Historical Highwoods Properties Inc prices

Date Open High Low Close Volume
Oct 05, 2016 $50.49 $50.59 $48.78 $48.84 844 700
Oct 04, 2016 $51.12 $51.17 $49.99 $50.33 586 400
Oct 03, 2016 $51.84 $52.03 $50.87 $50.94 492 900
Sep 30, 2016 $52.36 $52.75 $51.78 $52.12 626 900
Sep 29, 2016 $52.56 $52.67 $51.92 $52.10 422 100
Sep 28, 2016 $52.43 $52.97 $52.42 $52.77 545 300
Sep 27, 2016 $52.84 $52.89 $52.14 $52.24 452 400
Sep 26, 2016 $52.20 $52.75 $52.14 $52.62 535 400
Sep 23, 2016 $52.20 $52.67 $51.75 $52.36 505 900
Sep 22, 2016 $52.20 $52.62 $52.16 $52.40 716 300
Sep 21, 2016 $51.16 $51.82 $50.38 $51.62 655 800
Sep 20, 2016 $51.47 $51.47 $51.08 $51.19 483 500
Sep 19, 2016 $50.91 $51.30 $50.80 $51.05 516 200
Sep 16, 2016 $50.67 $50.90 $50.45 $50.74 803 100
Sep 15, 2016 $50.66 $50.93 $50.05 $50.88 446 000
Sep 14, 2016 $50.88 $51.04 $50.47 $50.80 474 300
Sep 13, 2016 $51.27 $51.39 $50.62 $50.62 698 200
Sep 12, 2016 $50.88 $51.92 $50.84 $51.73 566 100
Sep 09, 2016 $52.63 $52.64 $50.98 $51.09 768 700
Sep 08, 2016 $53.57 $53.62 $53.18 $53.28 469 800
Sep 07, 2016 $53.58 $53.98 $53.36 $53.92 706 400
Sep 06, 2016 $53.64 $53.86 $53.19 $53.69 496 000
Sep 02, 2016 $53.44 $54.25 $53.15 $53.53 716 100
Sep 01, 2016 $53.04 $53.07 $52.55 $53.06 629 600
Aug 31, 2016 $52.85 $53.20 $52.57 $53.04 789 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HIW stock historical prices to predict future price movements?
Trend Analysis: Examine the HIW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HIW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Highwoods Properties Inc

Highwoods Properties Highwoods Properties, Inc., headquartered in Raleigh, is a publicly-traded (NYSE:HIW) real estate investment trust (“REIT”) and a member of the S&P MidCap 400 Index. Highwoods is a fully-integrated office REIT that owns, develops, acquires, leases and manages properties primarily in the best business districts (BBDs) of Atlanta, Charlotte, Nashville, Orlando, Pittsburgh, Raleigh, Richmond and Tampa.... HIW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT