NYSE:HIW
Highwoods Properties Inc Stock Price (Quote)
$17.87
-0.0500 (-0.279%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.17 | $20.42 | Monday, 27th Nov 2023 HIW stock ended at $17.87. This is 0.279% less than the trading day before Friday, 24th Nov 2023. During the day the stock fluctuated 1.81% from a day low at $17.67 to a day high of $17.99. |
| 90 days | $17.06 | $24.57 | |
| 52 weeks | $17.06 | $31.88 |
Historical Highwoods Properties Inc prices
| Date | Open | High | Low | Close | Volume |
| 2023-11-27 | $17.86 | $17.99 | $17.67 | $17.87 | 1 081 563 |
| 2023-11-24 | $17.96 | $18.09 | $17.78 | $17.92 | 442 135 |
| 2023-11-22 | $18.30 | $18.39 | $17.99 | $18.08 | 1 093 890 |
| 2023-11-21 | $18.60 | $18.61 | $18.04 | $18.05 | 981 456 |
| 2023-11-20 | $18.72 | $18.84 | $18.36 | $18.84 | 1 075 484 |
| 2023-11-17 | $18.59 | $18.77 | $18.38 | $18.71 | 1 540 493 |
| 2023-11-16 | $19.62 | $19.66 | $18.80 | $18.80 | 1 425 650 |
| 2023-11-15 | $19.30 | $20.13 | $19.30 | $19.70 | 1 686 670 |
| 2023-11-14 | $18.30 | $19.61 | $18.30 | $19.28 | 1 418 679 |
| 2023-11-13 | $17.54 | $17.76 | $17.17 | $17.66 | 1 264 801 |
| 2023-11-10 | $18.13 | $18.13 | $17.77 | $17.99 | 1 083 561 |
| 2023-11-09 | $18.89 | $18.90 | $17.90 | $17.97 | 1 276 044 |
| 2023-11-08 | $19.03 | $19.12 | $18.65 | $18.72 | 899 899 |
| 2023-11-07 | $19.55 | $19.74 | $18.94 | $18.95 | 1 056 037 |
| 2023-11-06 | $19.86 | $19.97 | $19.54 | $19.67 | 602 430 |
| 2023-11-03 | $19.95 | $20.42 | $19.91 | $20.02 | 1 039 780 |
| 2023-11-02 | $18.51 | $19.40 | $18.44 | $19.37 | 1 432 028 |
| 2023-11-01 | $17.83 | $18.22 | $17.70 | $18.02 | 1 029 935 |
| 2023-10-31 | $18.05 | $18.15 | $17.70 | $17.89 | 1 491 105 |
| 2023-10-30 | $18.12 | $18.43 | $17.57 | $17.91 | 1 762 979 |
| 2023-10-27 | $18.09 | $18.09 | $17.59 | $17.80 | 1 959 327 |
| 2023-10-26 | $17.75 | $18.05 | $17.60 | $17.89 | 1 898 355 |
| 2023-10-25 | $18.25 | $18.63 | $17.06 | $17.54 | 2 680 351 |
| 2023-10-24 | $18.46 | $18.65 | $18.31 | $18.47 | 2 310 160 |
| 2023-10-23 | $18.25 | $18.54 | $18.15 | $18.27 | 2 245 743 |
