NYSE:HIW
Highwoods Properties Inc Stock Price (Quote)
$26.77
+0.140 (+0.526%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.52 | $27.57 | Friday, 3rd May 2024 HIW stock ended at $26.77. This is 0.526% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.45% from a day low at $26.65 to a day high of $27.57. |
| 90 days | $21.46 | $27.57 | |
| 52 weeks | $17.06 | $27.57 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $27.36 | $27.57 | $26.65 | $26.77 | 613 457 |
| May 02, 2024 | $26.34 | $26.75 | $25.88 | $26.63 | 1 118 013 |
| May 01, 2024 | $26.29 | $26.56 | $25.86 | $25.89 | 1 160 347 |
| Apr 30, 2024 | $26.02 | $26.55 | $25.92 | $26.20 | 1 840 149 |
| Apr 29, 2024 | $25.94 | $26.34 | $25.94 | $26.30 | 939 203 |
| Apr 26, 2024 | $25.64 | $26.42 | $25.60 | $25.68 | 1 014 202 |
| Apr 25, 2024 | $25.69 | $25.72 | $25.43 | $25.60 | 1 290 263 |
| Apr 24, 2024 | $25.06 | $26.06 | $24.83 | $25.90 | 1 046 969 |
| Apr 23, 2024 | $24.72 | $25.55 | $24.72 | $25.40 | 916 524 |
| Apr 22, 2024 | $24.28 | $24.75 | $24.03 | $24.71 | 510 017 |
| Apr 19, 2024 | $23.92 | $24.27 | $23.92 | $24.18 | 467 079 |
| Apr 18, 2024 | $23.89 | $24.20 | $23.77 | $23.96 | 742 398 |
| Apr 17, 2024 | $23.73 | $24.17 | $23.62 | $23.82 | 628 115 |
| Apr 16, 2024 | $23.92 | $24.06 | $23.52 | $23.68 | 1 217 851 |
| Apr 15, 2024 | $24.69 | $24.82 | $23.94 | $24.12 | 506 410 |
| Apr 12, 2024 | $25.00 | $25.10 | $24.38 | $24.48 | 650 273 |
| Apr 11, 2024 | $24.96 | $25.34 | $24.74 | $25.11 | 669 241 |
| Apr 10, 2024 | $24.78 | $24.93 | $24.47 | $24.81 | 907 047 |
| Apr 09, 2024 | $25.32 | $25.88 | $25.28 | $25.77 | 555 141 |
| Apr 08, 2024 | $24.76 | $25.36 | $24.76 | $25.30 | 653 465 |
| Apr 05, 2024 | $24.19 | $24.64 | $24.10 | $24.58 | 782 504 |
| Apr 04, 2024 | $24.98 | $25.21 | $24.21 | $24.34 | 895 192 |
| Apr 03, 2024 | $24.55 | $24.92 | $24.49 | $24.64 | 721 111 |
| Apr 02, 2024 | $24.71 | $24.73 | $24.37 | $24.60 | 701 299 |
| Apr 01, 2024 | $26.20 | $26.23 | $24.98 | $25.07 | 885 572 |
