NYSE:HIW
Highwoods Properties Inc Stock Price (Quote)
$26.31
-0.530 (-1.97%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.62 | $28.45 | Friday, 17th May 2024 HIW stock ended at $26.31. This is 1.97% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.93% from a day low at $26.23 to a day high of $26.47. |
90 days | $23.12 | $28.45 | |
52 weeks | $17.06 | $28.45 |
Date | Open | High | Low | Close | Volume |
Sep 07, 2023 | $23.80 | $24.07 | $23.64 | $23.70 | 1 367 499 |
Sep 06, 2023 | $23.89 | $24.11 | $23.38 | $23.96 | 1 091 668 |
Sep 05, 2023 | $24.11 | $24.57 | $23.96 | $23.98 | 1 761 640 |
Sep 01, 2023 | $24.00 | $24.29 | $24.00 | $24.09 | 580 590 |
Aug 31, 2023 | $24.04 | $24.05 | $23.76 | $23.83 | 672 023 |
Aug 30, 2023 | $23.64 | $24.05 | $23.64 | $24.02 | 590 969 |
Aug 29, 2023 | $23.43 | $24.07 | $23.24 | $23.98 | 664 775 |
Aug 28, 2023 | $23.02 | $23.59 | $22.97 | $23.43 | 603 743 |
Aug 25, 2023 | $23.09 | $23.31 | $22.73 | $22.84 | 684 190 |
Aug 24, 2023 | $23.03 | $23.46 | $22.83 | $22.93 | 678 705 |
Aug 23, 2023 | $22.60 | $23.17 | $22.32 | $23.10 | 936 266 |
Aug 22, 2023 | $22.41 | $22.52 | $22.25 | $22.43 | 774 663 |
Aug 21, 2023 | $22.37 | $22.43 | $22.10 | $22.21 | 807 492 |
Aug 18, 2023 | $22.08 | $22.51 | $22.08 | $22.42 | 630 342 |
Aug 17, 2023 | $23.02 | $23.22 | $22.75 | $22.80 | 967 143 |
Aug 16, 2023 | $23.16 | $23.34 | $22.87 | $22.92 | 727 797 |
Aug 15, 2023 | $23.69 | $23.69 | $23.12 | $23.24 | 1 135 474 |
Aug 14, 2023 | $24.44 | $24.47 | $23.88 | $23.95 | 590 231 |
Aug 11, 2023 | $24.15 | $24.69 | $24.12 | $24.62 | 1 006 069 |
Aug 10, 2023 | $24.44 | $24.79 | $24.25 | $24.27 | 1 255 720 |
Aug 09, 2023 | $24.63 | $24.63 | $24.02 | $24.26 | 1 623 064 |
Aug 08, 2023 | $24.61 | $24.81 | $24.32 | $24.69 | 566 894 |
Aug 07, 2023 | $24.72 | $25.11 | $24.72 | $25.06 | 571 258 |
Aug 04, 2023 | $24.27 | $24.93 | $24.17 | $24.67 | 841 169 |
Aug 03, 2023 | $24.27 | $24.40 | $23.80 | $24.39 | 962 566 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HIW stock historical prices to predict future price movements?
Trend Analysis: Examine the HIW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HIW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.