NYSE:HL

Hecla Mining Company Stock Price (Quote)

etoro logo Buy HL
*Your capital is at risk
$15.25
-0.570 (-3.60%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $14.27 $17.38 Monday, 13th Jul 2026 HL stock ended at $15.25. This is 3.60% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 3.18% from a day low at $14.94 to a day high of $15.42.
90 days $13.81 $21.30
52 weeks $5.62 $34.17

Historical Hecla Mining Company prices

Date Open High Low Close Volume
Jul 13, 2026 $15.34 $15.42 $14.94 $15.25 23 842 469
Jul 10, 2026 $15.69 $15.89 $15.41 $15.82 19 707 190
Jul 09, 2026 $15.52 $16.06 $15.36 $15.79 21 287 115
Jul 08, 2026 $15.21 $15.52 $14.67 $15.09 29 460 868
Jul 07, 2026 $16.15 $16.23 $15.20 $15.56 29 820 279
Jul 06, 2026 $16.46 $16.65 $16.07 $16.46 37 232 716
Jul 02, 2026 $16.15 $16.67 $15.84 $16.33 25 763 093
Jul 01, 2026 $15.26 $16.19 $15.22 $15.59 23 438 910
Jun 30, 2026 $15.53 $15.62 $15.05 $15.43 25 038 082
Jun 29, 2026 $15.55 $15.58 $14.96 $15.40 24 127 323
Jun 26, 2026 $15.22 $15.98 $15.13 $15.54 42 476 776
Jun 25, 2026 $14.99 $15.30 $14.46 $15.15 28 254 018
Jun 24, 2026 $14.42 $14.83 $14.27 $14.52 30 852 883
Jun 23, 2026 $15.09 $15.46 $14.83 $15.07 37 483 855
Jun 22, 2026 $15.53 $16.04 $15.46 $15.98 26 620 536
Jun 18, 2026 $16.11 $16.45 $15.65 $15.96 39 530 489
Jun 17, 2026 $16.68 $17.38 $16.01 $16.06 34 719 662
Jun 16, 2026 $16.90 $17.14 $16.50 $16.72 20 085 260
Jun 15, 2026 $16.57 $17.14 $16.29 $16.66 31 100 376
Jun 12, 2026 $14.99 $15.39 $14.77 $15.29 16 057 243
Jun 11, 2026 $14.09 $14.99 $13.91 $14.99 24 402 210
Jun 10, 2026 $14.08 $14.53 $14.00 $14.05 21 197 425
Jun 09, 2026 $15.01 $15.10 $13.81 $14.51 21 895 050
Jun 08, 2026 $15.11 $15.23 $14.73 $14.89 19 294 281
Jun 05, 2026 $16.25 $16.25 $14.61 $14.78 27 208 385

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HL stock historical prices to predict future price movements?
Trend Analysis: Examine the HL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT HECLA MINING COMPANY
Hecla Mining Company
Hecla Mining Company, together with its subsidiaries, discovers, acquires, develops, and produces precious and base metal properties in the United States and internationally. The company mines for silver, gold, lead, and zinc concentrates, as well as carbon material containing silver and gold for sale to custom smelters, metal traders, and third-party processors,; and doré containing silver and gold. It owns 100% interests in the Greens Creek mi...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE