NYSE:HL
Hecla Mining Company Stock Price (Quote)
$5.15
+0.0800 (+1.58%)
At Close: Jun 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.00 | $6.29 | Tuesday, 18th Jun 2024 HL stock ended at $5.15. This is 1.58% more than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 3.78% from a day low at $5.03 to a day high of $5.22. |
90 days | $4.04 | $6.29 | |
52 weeks | $3.33 | $6.29 |
Historical Hecla Mining Company prices
Date | Open | High | Low | Close | Volume |
Jun 18, 2024 | $5.09 | $5.22 | $5.03 | $5.15 | 5 724 576 |
Jun 17, 2024 | $5.13 | $5.17 | $5.00 | $5.07 | 6 338 203 |
Jun 14, 2024 | $5.25 | $5.28 | $5.12 | $5.20 | 5 265 554 |
Jun 13, 2024 | $5.26 | $5.36 | $5.13 | $5.15 | 5 282 240 |
Jun 12, 2024 | $5.49 | $5.58 | $5.30 | $5.32 | 8 103 221 |
Jun 11, 2024 | $5.25 | $5.36 | $5.20 | $5.29 | 6 295 238 |
Jun 10, 2024 | $5.40 | $5.40 | $5.20 | $5.35 | 6 429 259 |
Jun 07, 2024 | $5.52 | $5.53 | $5.28 | $5.34 | 9 453 945 |
Jun 06, 2024 | $5.67 | $5.88 | $5.62 | $5.80 | 8 797 036 |
Jun 05, 2024 | $5.45 | $5.57 | $5.39 | $5.54 | 6 095 873 |
Jun 04, 2024 | $5.71 | $5.73 | $5.43 | $5.43 | 9 042 200 |
Jun 03, 2024 | $5.85 | $5.92 | $5.78 | $5.84 | 6 399 961 |
May 31, 2024 | $5.93 | $6.02 | $5.79 | $5.89 | 11 194 917 |
May 30, 2024 | $5.78 | $5.97 | $5.77 | $5.85 | 5 816 764 |
May 29, 2024 | $5.82 | $5.93 | $5.73 | $5.76 | 7 197 508 |
May 28, 2024 | $6.06 | $6.08 | $5.83 | $5.93 | 11 127 156 |
May 24, 2024 | $5.83 | $5.86 | $5.60 | $5.63 | 10 326 955 |
May 23, 2024 | $5.96 | $5.98 | $5.74 | $5.77 | 6 864 070 |
May 22, 2024 | $6.10 | $6.17 | $5.91 | $5.95 | 8 923 967 |
May 21, 2024 | $6.12 | $6.28 | $6.11 | $6.18 | 7 453 447 |
May 20, 2024 | $6.17 | $6.29 | $5.98 | $6.23 | 13 205 871 |
May 17, 2024 | $5.74 | $6.16 | $5.70 | $6.10 | 18 583 772 |
May 16, 2024 | $5.55 | $5.62 | $5.43 | $5.49 | 9 650 787 |
May 15, 2024 | $5.48 | $5.60 | $5.32 | $5.59 | 12 998 375 |
May 14, 2024 | $5.32 | $5.45 | $5.30 | $5.40 | 8 236 929 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HL stock historical prices to predict future price movements?
Trend Analysis: Examine the HL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.