14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr65.50 kr65.50 Friday, 27th Jan 2023 HLDX.ST stock ended at kr65.50. During the day the stock fluctuated 0% from a day low at kr65.50 to a day high of kr65.50.
90 days kr65.50 kr65.50
52 weeks kr32.00 kr66.80

Historical Haldex AB (publ) prices

Date Open High Low Close Volume
Jun 29, 2022 kr65.80 kr65.90 kr65.30 kr65.90 42 013
Jun 28, 2022 kr65.10 kr65.90 kr65.10 kr65.90 384 503
Jun 27, 2022 kr65.10 kr65.30 kr65.10 kr65.20 78 241
Jun 23, 2022 kr65.10 kr65.20 kr65.00 kr65.10 21 858
Jun 22, 2022 kr65.10 kr65.40 kr64.90 kr65.10 228 603
Jun 21, 2022 kr65.00 kr65.20 kr65.00 kr65.10 51 118
Jun 20, 2022 kr65.20 kr65.30 kr64.60 kr65.10 315 976
Jun 17, 2022 kr65.20 kr65.60 kr64.60 kr65.20 216 609
Jun 16, 2022 kr66.00 kr66.20 kr65.30 kr65.30 428 175
Jun 15, 2022 kr66.10 kr66.20 kr65.80 kr66.00 549 176
Jun 14, 2022 kr66.00 kr66.20 kr66.00 kr66.00 613 017
Jun 13, 2022 kr65.80 kr66.20 kr65.70 kr66.20 1 176 377
Jun 10, 2022 kr65.70 kr66.00 kr65.70 kr65.90 845 171
Jun 09, 2022 kr65.10 kr66.00 kr65.10 kr66.00 1 989 956
Jun 08, 2022 kr64.30 kr65.40 kr64.20 kr65.20 4 081 124
Jun 07, 2022 kr44.10 kr45.10 kr42.60 kr45.05 155 420
Jun 03, 2022 kr42.55 kr44.20 kr41.95 kr44.05 301 461
Jun 02, 2022 kr41.45 kr42.55 kr41.20 kr42.50 259 408
Jun 01, 2022 kr39.60 kr41.45 kr39.60 kr41.30 185 141
May 31, 2022 kr39.90 kr40.00 kr39.35 kr39.55 67 832
May 30, 2022 kr38.60 kr40.10 kr38.60 kr39.65 61 578
May 27, 2022 kr40.30 kr40.30 kr38.50 kr39.00 2 240
May 25, 2022 kr39.45 kr39.45 kr38.30 kr38.50 100 518
May 24, 2022 kr38.00 kr38.20 kr37.55 kr38.15 527
May 23, 2022 kr37.50 kr37.50 kr37.50 kr37.50 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HLDX.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the HLDX.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HLDX.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Haldex AB (publ)

Haldex AB (publ) Haldex AB (publ), together with its subsidiaries, develops, produces, and sells brake and air suspension products. The company offers foundation brake products, such as disc brakes, brake adjusters, and actuators; and air controls, including compressed air dryers, valves, anti-lock braking systems, and electronic braking systems, as well as parking brake controls, and suspension systems. It markets and sells its products to heavy trucks, trailers... HLDX.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT