14-day Premium Trial Subscription Try For FreeTry Free
kr65.50
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr65.50 kr65.50 Friday, 27th Jan 2023 HLDX.ST stock ended at kr65.50. During the day the stock fluctuated 0% from a day low at kr65.50 to a day high of kr65.50.
90 days kr65.50 kr65.50
52 weeks kr32.00 kr66.80

Historical Haldex AB (publ) prices

Date Open High Low Close Volume
Jan 27, 2023 kr65.50 kr65.50 kr65.50 kr65.50 0
Jan 26, 2023 kr65.50 kr65.50 kr65.50 kr65.50 0
Jan 25, 2023 kr65.50 kr65.50 kr65.50 kr65.50 0
Jan 24, 2023 kr65.50 kr65.50 kr65.50 kr65.50 0
Jan 23, 2023 kr65.50 kr65.50 kr65.50 kr65.50 0
Jan 20, 2023 kr65.50 kr65.50 kr65.50 kr65.50 0
Jan 19, 2023 kr65.50 kr65.50 kr65.50 kr65.50 0
Jan 18, 2023 kr65.50 kr65.50 kr65.50 kr65.50 0
Jan 17, 2023 kr65.50 kr65.50 kr65.50 kr65.50 0
Jan 16, 2023 kr65.50 kr65.50 kr65.50 kr65.50 0
Jan 13, 2023 kr65.50 kr65.50 kr65.50 kr65.50 0
Jan 12, 2023 kr65.50 kr65.50 kr65.50 kr65.50 0
Jan 11, 2023 kr65.50 kr65.50 kr65.50 kr65.50 0
Jan 10, 2023 kr65.50 kr65.50 kr65.50 kr65.50 0
Jan 09, 2023 kr65.50 kr65.50 kr65.50 kr65.50 0
Jan 05, 2023 kr65.50 kr65.50 kr65.50 kr65.50 0
Jan 04, 2023 kr65.50 kr65.50 kr65.50 kr65.50 0
Jan 03, 2023 kr65.50 kr65.50 kr65.50 kr65.50 0
Jan 02, 2023 kr65.50 kr65.50 kr65.50 kr65.50 0
Dec 30, 2022 kr65.50 kr65.50 kr65.50 kr65.50 0
Dec 29, 2022 kr65.50 kr65.50 kr65.50 kr65.50 0
Dec 28, 2022 kr65.50 kr65.50 kr65.50 kr65.50 0
Dec 27, 2022 kr65.50 kr65.50 kr65.50 kr65.50 0
Dec 23, 2022 kr65.50 kr65.50 kr65.50 kr65.50 0
Dec 22, 2022 kr65.50 kr65.50 kr65.50 kr65.50 0
Click to get the best stock tips daily for free!

About Haldex AB (publ)

Haldex AB (publ) Haldex AB (publ), together with its subsidiaries, develops, produces, and sells brake and air suspension products. The company offers foundation brake products, such as disc brakes, brake adjusters, and actuators; and air controls, including compressed air dryers, valves, anti-lock braking systems, and electronic braking systems, as well as parking brake controls, and suspension systems. It markets and sells its products to heavy trucks, trailers... HLDX.ST Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT