FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $5.81 $7.26 Friday, 31st May 2024 HLFFF stock ended at $6.11. During the day the stock fluctuated 0% from a day low at $6.11 to a day high of $6.11.
90 days $5.81 $13.26
52 weeks $5.81 $35.82

Historical HelloFresh SE prices

Date Open High Low Close Volume
Jan 07, 2022 $69.07 $69.07 $69.07 $69.07 996
Jan 06, 2022 $68.94 $69.61 $68.58 $69.61 1 611
Jan 05, 2022 $70.75 $70.75 $69.79 $69.79 3 175
Jan 04, 2022 $73.23 $73.23 $70.98 $71.96 4 597
Jan 03, 2022 $78.44 $78.97 $77.39 $78.97 9 503
Dec 31, 2021 $75.88 $77.24 $75.04 $75.04 774
Dec 30, 2021 $76.50 $77.77 $76.50 $77.77 1 626
Dec 29, 2021 $77.50 $77.50 $77.50 $77.50 217
Dec 28, 2021 $78.12 $78.12 $78.12 $78.12 2 513
Dec 27, 2021 $77.86 $77.86 $76.00 $76.10 1 866
Dec 23, 2021 $79.98 $79.98 $79.98 $79.98 64
Dec 22, 2021 $78.10 $79.98 $78.10 $79.98 22 238
Dec 21, 2021 $78.44 $78.44 $78.44 $78.44 159
Dec 20, 2021 $78.29 $79.17 $78.29 $78.44 4 220
Dec 17, 2021 $77.00 $77.00 $77.00 $77.00 9 405
Dec 16, 2021 $77.55 $78.96 $76.44 $76.44 3 127
Dec 15, 2021 $77.77 $78.00 $77.77 $78.00 5 572
Dec 14, 2021 $80.00 $80.00 $80.00 $80.00 1 202
Dec 13, 2021 $82.50 $84.57 $82.50 $83.00 612
Dec 10, 2021 $84.15 $84.15 $84.15 $84.15 200
Dec 09, 2021 $86.30 $86.30 $86.30 $86.30 322
Dec 08, 2021 $91.72 $91.72 $86.58 $86.58 5 665
Dec 07, 2021 $96.38 $96.38 $90.00 $90.00 4 102
Dec 06, 2021 $96.36 $96.36 $96.36 $96.36 16
Dec 03, 2021 $96.36 $96.36 $96.36 $96.36 3 771

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HLFFF stock historical prices to predict future price movements?
Trend Analysis: Examine the HLFFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HLFFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HelloFresh SE

HelloFresh SE HelloFresh SE delivers meal kit solutions to prepare home-cooked meals using its recipes. The company offers premium meals, double portions, and others, as well as add-ons, such as soups, snacks, fruit boxes, desserts, ready-to-eat meals, and seasonal boxes. It also sells meal-kits through vending machines. The company has operations in the United States, Australia, Austria, Belgium, Canada, Germany, France, Luxembourg, the Netherlands, New Zeala... HLFFF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT