OTCBB:HLFFF
HelloFresh SE Stock Price (Quote)
$6.35
-0.255 (-3.86%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.35 | $7.39 | Thursday, 9th May 2024 HLFFF stock ended at $6.35. This is 3.86% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.787% from a day low at $6.35 to a day high of $6.40. |
| 90 days | $6.35 | $14.00 | |
| 52 weeks | $6.35 | $35.82 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $6.40 | $6.40 | $6.35 | $6.35 | 13 601 |
| May 08, 2024 | $6.77 | $6.77 | $6.50 | $6.61 | 5 524 |
| May 07, 2024 | $6.77 | $6.77 | $6.70 | $6.70 | 2 702 |
| May 06, 2024 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| May 03, 2024 | $6.76 | $6.76 | $6.76 | $6.76 | 394 |
| May 02, 2024 | $7.05 | $7.09 | $6.75 | $6.76 | 1 056 |
| May 01, 2024 | $7.26 | $7.26 | $7.26 | $7.26 | 100 |
| Apr 30, 2024 | $7.12 | $7.12 | $7.12 | $7.12 | 200 |
| Apr 29, 2024 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| Apr 26, 2024 | $7.22 | $7.22 | $7.22 | $7.22 | 100 |
| Apr 25, 2024 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| Apr 24, 2024 | $7.31 | $7.31 | $7.22 | $7.22 | 4 958 |
| Apr 23, 2024 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| Apr 22, 2024 | $7.39 | $7.39 | $7.35 | $7.35 | 4 240 |
| Apr 19, 2024 | $6.80 | $7.20 | $6.80 | $7.20 | 16 501 |
| Apr 18, 2024 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| Apr 17, 2024 | $6.60 | $6.65 | $6.60 | $6.65 | 2 028 |
| Apr 16, 2024 | $6.93 | $6.93 | $6.64 | $6.70 | 11 067 |
| Apr 15, 2024 | $7.00 | $7.00 | $6.80 | $6.85 | 27 506 |
| Apr 12, 2024 | $7.06 | $7.10 | $6.90 | $6.90 | 4 012 |
| Apr 11, 2024 | $7.00 | $7.00 | $6.96 | $6.96 | 880 |
| Apr 10, 2024 | $7.15 | $7.15 | $7.15 | $7.15 | 7 525 |
| Apr 09, 2024 | $7.20 | $7.20 | $7.20 | $7.20 | 3 000 |
| Apr 08, 2024 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| Apr 05, 2024 | $6.89 | $6.89 | $6.80 | $6.80 | 2 221 |
