BIST:HLGYO
Halk Gayrimenkul Yatirim Ortakligi A.S Stock Price (Quote)
TRY 3.23
-0.0400 (-1.22%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 2.78 | TRY 3.50 | Friday, 10th May 2024 HLGYO.IS stock ended at TRY 3.23. This is 1.22% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.41% from a day low at TRY 3.23 to a day high of TRY 3.34. |
| 90 days | TRY 2.65 | TRY 3.66 | |
| 52 weeks | TRY 2.32 | TRY 6.30 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | TRY 3.27 | TRY 3.34 | TRY 3.23 | TRY 3.23 | 38 424 782 |
| May 09, 2024 | TRY 3.27 | TRY 3.32 | TRY 3.26 | TRY 3.27 | 39 249 309 |
| May 08, 2024 | TRY 3.27 | TRY 3.41 | TRY 3.20 | TRY 3.30 | 90 516 835 |
| May 07, 2024 | TRY 3.38 | TRY 3.39 | TRY 3.17 | TRY 3.27 | 57 989 477 |
| May 06, 2024 | TRY 3.45 | TRY 3.49 | TRY 3.38 | TRY 3.39 | 55 755 439 |
| May 03, 2024 | TRY 3.32 | TRY 3.50 | TRY 3.24 | TRY 3.44 | 79 956 374 |
| May 02, 2024 | TRY 3.25 | TRY 3.32 | TRY 3.22 | TRY 3.32 | 37 245 706 |
| Apr 30, 2024 | TRY 3.26 | TRY 3.28 | TRY 3.17 | TRY 3.21 | 33 755 284 |
| Apr 29, 2024 | TRY 3.35 | TRY 3.37 | TRY 3.23 | TRY 3.28 | 47 164 106 |
| Apr 26, 2024 | TRY 3.14 | TRY 3.33 | TRY 3.12 | TRY 3.27 | 73 317 202 |
| Apr 25, 2024 | TRY 2.93 | TRY 3.21 | TRY 2.93 | TRY 3.13 | 89 913 910 |
| Apr 24, 2024 | TRY 2.95 | TRY 2.99 | TRY 2.92 | TRY 2.93 | 35 274 399 |
| Apr 22, 2024 | TRY 2.86 | TRY 2.97 | TRY 2.85 | TRY 2.93 | 29 132 716 |
| Apr 19, 2024 | TRY 2.79 | TRY 2.85 | TRY 2.78 | TRY 2.84 | 18 879 604 |
| Apr 18, 2024 | TRY 2.89 | TRY 2.89 | TRY 2.80 | TRY 2.81 | 15 103 699 |
| Apr 17, 2024 | TRY 2.92 | TRY 2.96 | TRY 2.86 | TRY 2.88 | 24 690 682 |
| Apr 16, 2024 | TRY 2.88 | TRY 2.96 | TRY 2.87 | TRY 2.91 | 27 125 457 |
| Apr 15, 2024 | TRY 2.97 | TRY 2.99 | TRY 2.91 | TRY 2.93 | 32 054 462 |
| Apr 09, 2024 | TRY 3.01 | TRY 3.02 | TRY 2.97 | TRY 3.00 | 13 644 535 |
| Apr 08, 2024 | TRY 2.91 | TRY 3.02 | TRY 2.90 | TRY 3.00 | 30 917 301 |
| Apr 05, 2024 | TRY 2.86 | TRY 2.93 | TRY 2.83 | TRY 2.91 | 59 876 269 |
| Apr 04, 2024 | TRY 2.66 | TRY 2.90 | TRY 2.66 | TRY 2.87 | 64 266 780 |
| Apr 03, 2024 | TRY 2.70 | TRY 2.70 | TRY 2.65 | TRY 2.66 | 15 625 032 |
| Apr 02, 2024 | TRY 2.77 | TRY 2.81 | TRY 2.69 | TRY 2.69 | 23 456 522 |
| Apr 01, 2024 | TRY 2.94 | TRY 2.95 | TRY 2.74 | TRY 2.80 | 28 239 276 |
