Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $8.50 $10.11 Thursday, 16th May 2024 HLMN stock ended at $9.53. This is 1.55% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.95% from a day low at $9.47 to a day high of $9.66.
90 days $8.50 $10.85
52 weeks $6.02 $10.85

Historical Hillman Solutions Corp. prices

Date Open High Low Close Volume
Sep 06, 2023 $8.83 $8.87 $8.62 $8.72 618 858
Sep 05, 2023 $9.10 $9.18 $8.83 $8.84 957 347
Sep 01, 2023 $9.14 $9.26 $9.10 $9.14 1 266 508
Aug 31, 2023 $9.12 $9.20 $9.02 $9.05 791 642
Aug 30, 2023 $9.16 $9.33 $9.10 $9.12 1 224 113
Aug 29, 2023 $9.20 $9.29 $9.10 $9.15 765 128
Aug 28, 2023 $9.18 $9.25 $9.12 $9.20 518 250
Aug 25, 2023 $9.09 $9.18 $9.04 $9.13 595 836
Aug 24, 2023 $8.89 $9.11 $8.89 $9.08 999 755
Aug 23, 2023 $8.88 $8.98 $8.84 $8.92 650 194
Aug 22, 2023 $8.91 $9.03 $8.85 $8.89 672 916
Aug 21, 2023 $9.22 $9.27 $8.87 $8.89 997 873
Aug 18, 2023 $9.02 $9.28 $8.94 $9.22 566 324
Aug 17, 2023 $9.32 $9.36 $9.09 $9.10 665 099
Aug 16, 2023 $9.52 $9.60 $9.29 $9.29 827 840
Aug 15, 2023 $9.50 $9.68 $9.44 $9.58 795 724
Aug 14, 2023 $9.40 $9.53 $9.37 $9.52 669 565
Aug 11, 2023 $9.14 $9.46 $9.14 $9.44 1 120 643
Aug 10, 2023 $9.39 $9.76 $9.15 $9.21 3 431 321
Aug 09, 2023 $9.55 $9.57 $9.30 $9.34 3 683 382
Aug 08, 2023 $9.63 $9.73 $9.09 $9.50 2 099 035
Aug 07, 2023 $9.87 $9.99 $9.81 $9.95 1 451 704
Aug 04, 2023 $9.75 $9.89 $9.70 $9.87 1 030 228
Aug 03, 2023 $9.73 $9.81 $9.56 $9.75 1 647 231
Aug 02, 2023 $9.75 $9.77 $9.68 $9.75 861 001

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HLMN stock historical prices to predict future price movements?
Trend Analysis: Examine the HLMN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HLMN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hillman Solutions Corp.

Hillman Solutions . Hillman Solutions Corp., together with its subsidiaries, provides hardware-related products and related merchandising services in North America. It offers hardware products, including anchor shackles and eye bolts, door hinges and chains, garage doors, safety hasps, gate hooks and latches, magnets, hooks and storage, corner braces and mending plates, and springs; and fasteners, such as anchors, ball bearings, bolts, kits, nails, nuts, pins, rivet... HLMN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT