NASDAQ:HLMN
Hillman Solutions Corp. Stock Price (Quote)
$9.69
+0.130 (+1.36%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.22 | $10.85 | Wednesday, 1st May 2024 HLMN stock ended at $9.69. This is 1.36% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.39% from a day low at $9.57 to a day high of $9.99. |
| 90 days | $8.54 | $10.85 | |
| 52 weeks | $6.02 | $10.85 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $9.63 | $9.99 | $9.57 | $9.69 | 1 051 278 |
| Apr 30, 2024 | $9.71 | $9.82 | $9.55 | $9.56 | 1 062 613 |
| Apr 29, 2024 | $9.84 | $9.91 | $9.76 | $9.83 | 731 789 |
| Apr 26, 2024 | $9.72 | $9.83 | $9.52 | $9.74 | 733 360 |
| Apr 25, 2024 | $9.53 | $9.70 | $9.42 | $9.68 | 1 170 774 |
| Apr 24, 2024 | $9.58 | $9.72 | $9.51 | $9.69 | 1 031 507 |
| Apr 23, 2024 | $9.44 | $9.69 | $9.43 | $9.65 | 659 776 |
| Apr 22, 2024 | $9.41 | $9.44 | $9.34 | $9.41 | 687 029 |
| Apr 19, 2024 | $9.31 | $9.41 | $9.22 | $9.36 | 735 960 |
| Apr 18, 2024 | $9.40 | $9.56 | $9.32 | $9.36 | 536 398 |
| Apr 17, 2024 | $9.71 | $9.72 | $9.39 | $9.39 | 654 387 |
| Apr 16, 2024 | $9.54 | $9.80 | $9.47 | $9.65 | 1 165 833 |
| Apr 15, 2024 | $9.91 | $9.92 | $9.60 | $9.63 | 668 765 |
| Apr 12, 2024 | $9.80 | $9.90 | $9.71 | $9.84 | 547 896 |
| Apr 11, 2024 | $10.07 | $10.15 | $9.86 | $9.90 | 826 344 |
| Apr 10, 2024 | $10.05 | $10.19 | $9.89 | $10.01 | 858 607 |
| Apr 09, 2024 | $10.39 | $10.44 | $10.25 | $10.40 | 753 099 |
| Apr 08, 2024 | $10.36 | $10.47 | $10.20 | $10.37 | 433 459 |
| Apr 05, 2024 | $10.16 | $10.33 | $9.93 | $10.26 | 619 647 |
| Apr 04, 2024 | $10.46 | $10.52 | $10.10 | $10.18 | 710 215 |
| Apr 03, 2024 | $10.21 | $10.37 | $10.17 | $10.34 | 723 142 |
| Apr 02, 2024 | $10.41 | $10.45 | $10.24 | $10.33 | 971 700 |
| Apr 01, 2024 | $10.82 | $10.85 | $10.51 | $10.53 | 986 841 |
| Mar 28, 2024 | $10.68 | $10.78 | $10.57 | $10.64 | 1 146 296 |
| Mar 27, 2024 | $10.49 | $10.67 | $10.41 | $10.66 | 1 136 709 |
