XLON:HLN
Haleon plc Stock Price (Quote)
£328.90
-2.20 (-0.664%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £325.40 | £371.20 | Thursday, 23rd May 2024 HLN.L stock ended at £328.90. This is 0.664% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 1.40% from a day low at £328.70 to a day high of £333.30. |
90 days | £308.37 | £371.20 | |
52 weeks | £308.30 | £371.20 |
Date | Open | High | Low | Close | Volume |
May 23, 2024 | £330.80 | £333.30 | £328.70 | £328.90 | 9 564 818 |
May 22, 2024 | £330.30 | £371.20 | £325.70 | £331.10 | 62 340 525 |
May 21, 2024 | £331.30 | £334.40 | £329.80 | £331.50 | 71 444 473 |
May 20, 2024 | £330.70 | £336.30 | £330.10 | £332.00 | 24 599 141 |
May 17, 2024 | £327.00 | £332.10 | £326.80 | £329.00 | 39 617 998 |
May 16, 2024 | £330.50 | £332.40 | £328.80 | £332.40 | 11 804 523 |
May 15, 2024 | £328.90 | £332.60 | £328.90 | £331.30 | 25 922 786 |
May 14, 2024 | £326.20 | £328.90 | £325.40 | £328.90 | 23 962 436 |
May 13, 2024 | £327.80 | £329.70 | £327.40 | £328.40 | 15 806 722 |
May 10, 2024 | £327.20 | £328.10 | £326.20 | £327.80 | 11 537 029 |
May 09, 2024 | £328.40 | £328.40 | £328.40 | £328.40 | 0 |
May 08, 2024 | £329.30 | £332.00 | £327.80 | £328.40 | 7 460 500 |
May 07, 2024 | £326.10 | £329.90 | £325.50 | £326.70 | 28 731 227 |
May 03, 2024 | £329.00 | £330.80 | £327.50 | £329.90 | 31 717 296 |
May 02, 2024 | £330.40 | £330.42 | £326.10 | £328.60 | 18 083 381 |
May 01, 2024 | £334.80 | £339.93 | £327.90 | £331.00 | 25 080 211 |
Apr 30, 2024 | £332.50 | £341.30 | £331.60 | £339.50 | 28 100 387 |
Apr 29, 2024 | £334.40 | £335.60 | £331.10 | £331.30 | 20 887 886 |
Apr 26, 2024 | £332.70 | £336.00 | £330.80 | £334.40 | 11 784 653 |
Apr 25, 2024 | £330.50 | £331.50 | £328.30 | £331.50 | 17 967 217 |
Apr 24, 2024 | £332.90 | £335.90 | £329.60 | £329.60 | 14 252 146 |
Apr 23, 2024 | £333.30 | £334.40 | £331.30 | £332.80 | 30 352 472 |
Apr 22, 2024 | £329.40 | £331.80 | £327.90 | £330.90 | 13 010 716 |
Apr 19, 2024 | £321.60 | £325.90 | £320.90 | £325.80 | 9 421 445 |
Apr 18, 2024 | £324.40 | £324.40 | £320.20 | £321.20 | 9 190 557 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HLN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HLN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HLN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.