14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.77 $4.95 Friday, 17th May 2024 HLS.TO stock ended at $3.94. This is 0.756% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.508% from a day low at $3.94 to a day high of $3.96.
90 days $3.52 $5.48
52 weeks $3.34 $7.12

Historical HLS Therapeutics Inc. prices

Date Open High Low Close Volume
Jul 28, 2023 $6.11 $6.21 $6.08 $6.18 10 300
Jul 27, 2023 $6.30 $6.30 $6.16 $6.30 6 118
Jul 26, 2023 $6.38 $6.40 $6.23 $6.30 9 900
Jul 25, 2023 $6.40 $6.40 $6.21 $6.21 4 510
Jul 24, 2023 $6.21 $6.40 $6.15 $6.40 8 948
Jul 21, 2023 $6.15 $6.54 $6.05 $6.15 20 615
Jul 20, 2023 $6.18 $6.30 $6.18 $6.20 2 460
Jul 19, 2023 $6.51 $6.51 $6.03 $6.03 11 000
Jul 18, 2023 $6.77 $6.77 $6.31 $6.49 11 538
Jul 17, 2023 $6.88 $7.12 $6.79 $6.79 5 150
Jul 14, 2023 $6.88 $7.09 $6.86 $6.86 21 038
Jul 13, 2023 $6.71 $6.71 $6.70 $6.70 2 105
Jul 12, 2023 $6.89 $6.96 $6.61 $6.67 28 924
Jul 11, 2023 $6.73 $6.89 $6.72 $6.81 1 351
Jul 10, 2023 $5.70 $6.69 $5.70 $6.58 11 970
Jul 07, 2023 $6.10 $6.35 $6.04 $6.35 4 653
Jul 06, 2023 $6.11 $6.14 $6.11 $6.13 3 528
Jul 05, 2023 $6.62 $6.62 $6.12 $6.20 34 443
Jul 04, 2023 $6.00 $6.80 $5.99 $6.60 5 246
Jun 30, 2023 $6.18 $6.28 $5.75 $5.76 1 266 316
Jun 29, 2023 $5.70 $6.15 $5.70 $6.11 1 174
Jun 28, 2023 $6.10 $6.11 $6.00 $6.11 9 724
Jun 27, 2023 $6.22 $6.22 $6.17 $6.17 300
Jun 26, 2023 $6.20 $6.30 $6.20 $6.30 6 979
Jun 23, 2023 $6.60 $6.70 $6.21 $6.21 11 051

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HLS.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the HLS.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HLS.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HLS Therapeutics Inc.

HLS Therapeutics. HLS Therapeutics Inc., a specialty pharmaceutical company, acquires and commercializes pharmaceutical products in the specialty central nervous system and cardiovascular (CV) markets in Canada, the United States, and internationally. The company's product portfolio includes Clozaril, an atypical antipsychotic used in the treatment of schizophrenia; Vascepa, an icosapent ethyl capsules; and PERSERIS, an injectable risperidone product for the treat... HLS.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT