TSX:HLS
HLS Therapeutics Inc. Stock Price (Quote)
$4.75
+0.1000 (+2.15%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.07 | $5.48 | Friday, 3rd May 2024 HLS.TO stock ended at $4.75. This is 2.15% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.06% from a day low at $4.70 to a day high of $4.75. |
| 90 days | $3.52 | $5.48 | |
| 52 weeks | $3.34 | $7.12 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $4.70 | $4.75 | $4.70 | $4.75 | 1 900 |
| May 02, 2024 | $4.65 | $4.66 | $4.65 | $4.65 | 468 |
| May 01, 2024 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| Apr 30, 2024 | $4.65 | $4.65 | $4.65 | $4.65 | 5 000 |
| Apr 29, 2024 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| Apr 26, 2024 | $4.40 | $4.66 | $4.40 | $4.65 | 700 |
| Apr 25, 2024 | $4.75 | $4.75 | $4.72 | $4.73 | 4 512 |
| Apr 24, 2024 | $4.75 | $4.75 | $4.74 | $4.75 | 3 900 |
| Apr 23, 2024 | $4.75 | $4.75 | $4.75 | $4.75 | 2 000 |
| Apr 22, 2024 | $4.95 | $4.95 | $4.60 | $4.75 | 4 554 |
| Apr 19, 2024 | $4.95 | $4.95 | $4.95 | $4.95 | 400 |
| Apr 18, 2024 | $4.90 | $4.92 | $4.90 | $4.92 | 601 |
| Apr 17, 2024 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| Apr 16, 2024 | $4.94 | $5.01 | $4.89 | $4.89 | 5 800 |
| Apr 15, 2024 | $5.01 | $5.11 | $4.93 | $4.94 | 6 704 |
| Apr 12, 2024 | $5.10 | $5.43 | $5.05 | $5.17 | 23 666 |
| Apr 11, 2024 | $5.10 | $5.14 | $5.01 | $5.01 | 3 000 |
| Apr 10, 2024 | $4.99 | $5.15 | $4.99 | $5.13 | 12 678 |
| Apr 09, 2024 | $5.34 | $5.34 | $4.97 | $4.99 | 16 630 |
| Apr 08, 2024 | $4.81 | $5.48 | $4.81 | $5.04 | 19 754 |
| Apr 05, 2024 | $4.26 | $4.72 | $4.26 | $4.59 | 9 610 |
| Apr 04, 2024 | $4.24 | $4.39 | $4.18 | $4.30 | 4 584 |
| Apr 03, 2024 | $4.07 | $4.30 | $4.07 | $4.17 | 8 400 |
| Apr 02, 2024 | $4.00 | $4.00 | $3.97 | $3.97 | 8 818 |
| Apr 01, 2024 | $3.99 | $4.31 | $3.99 | $4.06 | 10 105 |
