NYSE:HLS
Delisted
HealthSouth Corporation Fund Price (Quote)
$49.41
+0 (+0%)
At Close: Jan 16, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $48.60 | $50.36 | Tuesday, 16th Jan 2018 HLS stock ended at $49.41. During the day the stock fluctuated 0% from a day low at $49.41 to a day high of $49.41. |
90 days | $44.00 | $50.41 | |
52 weeks | $38.24 | $50.41 |
Historical HealthSouth Corporation prices
Date | Open | High | Low | Close | Volume |
Dec 12, 2016 | $41.06 | $41.79 | $40.97 | $41.36 | 936 878 |
Dec 09, 2016 | $41.76 | $42.11 | $40.96 | $41.29 | 1 565 036 |
Dec 08, 2016 | $41.75 | $42.25 | $41.61 | $41.99 | 1 436 515 |
Dec 07, 2016 | $41.09 | $41.88 | $40.91 | $41.51 | 994 115 |
Dec 06, 2016 | $41.20 | $41.33 | $40.93 | $41.20 | 820 711 |
Dec 05, 2016 | $41.03 | $41.23 | $40.90 | $41.18 | 1 364 354 |
Dec 02, 2016 | $41.46 | $41.59 | $40.78 | $40.88 | 670 440 |
Dec 01, 2016 | $41.67 | $41.73 | $41.19 | $41.34 | 843 051 |
Nov 30, 2016 | $42.03 | $42.38 | $41.59 | $41.67 | 1 566 765 |
Nov 29, 2016 | $40.77 | $42.04 | $40.76 | $42.01 | 1 921 766 |
Nov 28, 2016 | $41.14 | $41.35 | $40.56 | $40.76 | 631 401 |
Nov 25, 2016 | $40.88 | $41.16 | $40.79 | $41.15 | 218 402 |
Nov 23, 2016 | $40.10 | $40.80 | $40.10 | $40.78 | 590 951 |
Nov 22, 2016 | $40.88 | $40.88 | $40.19 | $40.29 | 1 662 939 |
Nov 21, 2016 | $40.90 | $41.33 | $40.76 | $40.82 | 1 812 003 |
Nov 18, 2016 | $40.96 | $41.24 | $40.75 | $40.97 | 785 206 |
Nov 17, 2016 | $40.54 | $41.17 | $40.30 | $40.86 | 1 443 204 |
Nov 16, 2016 | $40.70 | $40.85 | $40.39 | $40.46 | 810 844 |
Nov 15, 2016 | $40.58 | $40.98 | $40.20 | $40.72 | 1 370 420 |
Nov 14, 2016 | $39.88 | $40.40 | $39.81 | $40.31 | 1 513 905 |
Nov 11, 2016 | $39.03 | $39.63 | $38.72 | $39.58 | 1 212 899 |
Nov 10, 2016 | $39.01 | $39.29 | $38.53 | $39.01 | 2 319 264 |
Nov 09, 2016 | $37.34 | $39.38 | $36.97 | $38.77 | 5 879 255 |
Nov 08, 2016 | $40.94 | $41.46 | $40.41 | $41.05 | 1 621 549 |
Nov 07, 2016 | $40.74 | $41.42 | $40.57 | $41.02 | 2 394 300 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HLS stock historical prices to predict future price movements?
Trend Analysis: Examine the HLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.