NYSE:HLS
Delisted
HealthSouth Corporation Fund Price (Quote)
$49.41
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 16th Jan 2018 HLS stock ended at $49.41. During the day the stock fluctuated 0% from a day low at $49.41 to a day high of $49.41. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2018 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
| Jan 15, 2018 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
| Jan 12, 2018 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
| Jan 11, 2018 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
| Jan 10, 2018 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
| Jan 09, 2018 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
| Jan 08, 2018 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
| Jan 05, 2018 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
| Jan 04, 2018 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
| Jan 03, 2018 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
| Jan 02, 2018 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
| Dec 29, 2017 | $49.31 | $50.06 | $49.21 | $49.41 | 396 265 |
| Dec 28, 2017 | $49.62 | $49.70 | $49.20 | $49.56 | 318 658 |
| Dec 27, 2017 | $49.67 | $49.86 | $49.31 | $49.52 | 290 159 |
| Dec 26, 2017 | $49.36 | $49.87 | $49.27 | $49.56 | 205 928 |
| Dec 22, 2017 | $49.20 | $49.57 | $49.00 | $49.32 | 235 054 |
| Dec 21, 2017 | $48.88 | $49.52 | $48.65 | $49.24 | 444 093 |
| Dec 20, 2017 | $49.85 | $49.90 | $48.60 | $48.80 | 648 078 |
| Dec 19, 2017 | $49.38 | $50.23 | $49.25 | $49.62 | 948 764 |
| Dec 18, 2017 | $50.06 | $50.36 | $49.02 | $49.39 | 678 350 |
| Dec 15, 2017 | $49.50 | $50.28 | $49.30 | $50.10 | 1 260 580 |
| Dec 14, 2017 | $49.65 | $50.11 | $49.34 | $49.40 | 1 176 538 |
| Dec 13, 2017 | $49.37 | $49.89 | $49.05 | $49.77 | 634 366 |
| Dec 12, 2017 | $49.03 | $49.88 | $48.54 | $49.37 | 514 558 |
| Dec 11, 2017 | $49.36 | $49.55 | $48.75 | $48.83 | 710 070 |
