NYSE:HLS
Delisted
HealthSouth Corporation Fund Price (Quote)
$49.41
+0 (+0%)
At Close: Jan 16, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $48.60 | $50.36 | Tuesday, 16th Jan 2018 HLS stock ended at $49.41. During the day the stock fluctuated 0% from a day low at $49.41 to a day high of $49.41. |
90 days | $44.00 | $50.41 | |
52 weeks | $38.24 | $50.41 |
Date | Open | High | Low | Close | Volume |
Sep 28, 2017 | $46.14 | $46.41 | $45.83 | $46.32 | 817 697 |
Sep 27, 2017 | $45.18 | $46.23 | $44.98 | $46.14 | 690 028 |
Sep 26, 2017 | $44.93 | $45.44 | $44.93 | $45.05 | 478 439 |
Sep 25, 2017 | $43.84 | $44.97 | $43.84 | $44.81 | 679 365 |
Sep 22, 2017 | $43.46 | $44.06 | $43.36 | $43.91 | 611 825 |
Sep 21, 2017 | $43.72 | $43.76 | $43.42 | $43.44 | 409 632 |
Sep 20, 2017 | $43.59 | $43.82 | $43.32 | $43.69 | 487 020 |
Sep 19, 2017 | $43.99 | $44.09 | $43.33 | $43.65 | 666 574 |
Sep 18, 2017 | $44.90 | $45.12 | $44.05 | $44.05 | 618 014 |
Sep 15, 2017 | $45.36 | $45.48 | $44.80 | $44.94 | 1 792 526 |
Sep 14, 2017 | $45.26 | $45.71 | $44.90 | $45.35 | 472 665 |
Sep 13, 2017 | $45.24 | $45.41 | $44.98 | $45.16 | 548 620 |
Sep 12, 2017 | $45.42 | $45.43 | $45.07 | $45.29 | 375 019 |
Sep 11, 2017 | $45.04 | $45.46 | $44.86 | $45.42 | 786 375 |
Sep 08, 2017 | $44.89 | $44.91 | $44.55 | $44.73 | 642 333 |
Sep 07, 2017 | $45.69 | $45.83 | $44.93 | $44.96 | 976 173 |
Sep 06, 2017 | $45.94 | $46.04 | $45.02 | $45.58 | 1 041 788 |
Sep 05, 2017 | $45.70 | $46.07 | $45.36 | $45.76 | 893 598 |
Sep 01, 2017 | $45.84 | $45.98 | $45.41 | $45.76 | 492 465 |
Aug 31, 2017 | $44.66 | $45.84 | $44.66 | $45.75 | 894 447 |
Aug 30, 2017 | $44.03 | $44.32 | $43.78 | $44.27 | 446 233 |
Aug 29, 2017 | $44.20 | $44.23 | $43.73 | $44.06 | 410 397 |
Aug 28, 2017 | $44.51 | $44.54 | $44.15 | $44.35 | 435 456 |
Aug 25, 2017 | $44.15 | $44.52 | $43.97 | $44.39 | 397 909 |
Aug 24, 2017 | $43.90 | $44.32 | $43.90 | $44.09 | 748 996 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HLS stock historical prices to predict future price movements?
Trend Analysis: Examine the HLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.