NYSE:HLS
Delisted
HealthSouth Corporation Fund Price (Quote)
$49.41
+0 (+0%)
At Close: Jan 16, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $48.60 | $50.36 | Tuesday, 16th Jan 2018 HLS stock ended at $49.41. During the day the stock fluctuated 0% from a day low at $49.41 to a day high of $49.41. |
90 days | $44.00 | $50.41 | |
52 weeks | $38.24 | $50.41 |
Date | Open | High | Low | Close | Volume |
Jul 19, 2017 | $45.80 | $45.97 | $45.67 | $45.79 | 383 931 |
Jul 18, 2017 | $46.03 | $46.18 | $45.55 | $45.71 | 1 216 530 |
Jul 17, 2017 | $45.78 | $45.98 | $45.15 | $45.97 | 631 333 |
Jul 14, 2017 | $45.84 | $46.06 | $45.60 | $45.86 | 811 752 |
Jul 13, 2017 | $46.04 | $46.04 | $45.17 | $45.74 | 1 295 700 |
Jul 12, 2017 | $46.25 | $46.50 | $45.94 | $45.96 | 1 043 595 |
Jul 11, 2017 | $46.92 | $46.92 | $45.64 | $45.99 | 1 498 612 |
Jul 10, 2017 | $47.30 | $47.56 | $46.75 | $46.92 | 952 032 |
Jul 07, 2017 | $47.11 | $47.51 | $46.85 | $47.35 | 671 630 |
Jul 06, 2017 | $47.73 | $47.93 | $46.74 | $46.92 | 913 223 |
Jul 05, 2017 | $48.21 | $48.47 | $47.97 | $48.14 | 535 245 |
Jul 03, 2017 | $48.56 | $48.78 | $48.18 | $48.18 | 301 475 |
Jun 30, 2017 | $48.66 | $48.82 | $48.32 | $48.40 | 781 764 |
Jun 29, 2017 | $48.80 | $49.08 | $48.19 | $48.54 | 527 171 |
Jun 28, 2017 | $49.02 | $49.71 | $48.92 | $49.06 | 853 977 |
Jun 27, 2017 | $48.89 | $49.19 | $48.53 | $48.71 | 663 072 |
Jun 26, 2017 | $48.71 | $48.96 | $48.52 | $48.85 | 464 456 |
Jun 23, 2017 | $49.02 | $49.20 | $48.44 | $48.67 | 1 181 376 |
Jun 22, 2017 | $47.29 | $49.08 | $47.29 | $48.82 | 840 646 |
Jun 21, 2017 | $47.50 | $47.80 | $47.03 | $47.37 | 1 347 646 |
Jun 20, 2017 | $47.45 | $47.64 | $47.00 | $47.53 | 1 183 795 |
Jun 19, 2017 | $47.50 | $47.51 | $47.09 | $47.26 | 692 970 |
Jun 16, 2017 | $47.08 | $47.34 | $47.05 | $47.34 | 946 696 |
Jun 15, 2017 | $47.53 | $47.58 | $47.03 | $47.35 | 740 123 |
Jun 14, 2017 | $47.53 | $47.85 | $47.31 | $47.83 | 569 919 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HLS stock historical prices to predict future price movements?
Trend Analysis: Examine the HLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.