14-day Premium Trial Subscription Try For FreeTry Free
NYSE:HLS
Delisted

HealthSouth Corporation Fund Price (Quote)

$49.41
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $48.60 $50.36 Tuesday, 16th Jan 2018 HLS stock ended at $49.41. During the day the stock fluctuated 0% from a day low at $49.41 to a day high of $49.41.
90 days $44.00 $50.41
52 weeks $38.24 $50.41

Historical HealthSouth Corporation prices

Date Open High Low Close Volume
Aug 23, 2017 $43.84 $43.84 $43.43 $43.73 452 986
Aug 22, 2017 $44.04 $44.24 $43.76 $44.08 472 695
Aug 21, 2017 $43.89 $44.20 $43.73 $43.96 487 356
Aug 18, 2017 $43.41 $43.95 $43.27 $43.83 784 545
Aug 17, 2017 $44.21 $44.65 $43.63 $43.65 506 088
Aug 16, 2017 $44.08 $44.56 $44.08 $44.32 621 638
Aug 15, 2017 $44.25 $44.33 $43.83 $44.05 647 612
Aug 14, 2017 $44.19 $44.44 $43.92 $44.08 686 806
Aug 11, 2017 $43.68 $44.19 $43.54 $43.82 2 206 196
Aug 10, 2017 $43.71 $44.05 $43.51 $43.59 874 747
Aug 09, 2017 $43.68 $44.04 $43.54 $43.71 1 447 755
Aug 08, 2017 $43.59 $44.53 $43.51 $43.68 881 860
Aug 07, 2017 $42.55 $43.70 $42.55 $43.63 1 265 224
Aug 04, 2017 $42.74 $42.81 $42.40 $42.65 807 756
Aug 03, 2017 $42.50 $42.79 $42.31 $42.57 1 368 024
Aug 02, 2017 $43.52 $43.52 $42.40 $42.49 1 084 836
Aug 01, 2017 $44.50 $44.90 $43.39 $43.52 1 486 128
Jul 31, 2017 $42.78 $42.83 $42.21 $42.56 1 115 790
Jul 28, 2017 $42.47 $42.81 $42.40 $42.73 918 255
Jul 27, 2017 $42.95 $43.16 $42.28 $42.54 1 276 819
Jul 26, 2017 $42.78 $43.54 $42.68 $43.27 1 895 810
Jul 25, 2017 $45.75 $45.90 $45.16 $45.72 649 474
Jul 24, 2017 $45.90 $45.95 $45.49 $45.74 451 012
Jul 21, 2017 $46.16 $46.24 $45.67 $45.96 489 798
Jul 20, 2017 $46.06 $46.42 $45.95 $46.00 466 593

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HLS stock historical prices to predict future price movements?
Trend Analysis: Examine the HLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HealthSouth Corporation

HealthSouth Corporation owns and operates inpatient rehabilitation hospitals, home health agencies, and hospice agencies in the United States. The company provides specialized rehabilitative treatment on an inpatient and outpatient basis. Its inpatient rehabilitation hospitals offer specialized rehabilitative care services to patients in various disabilities or injuries due to medical conditions, such as strokes, hip fractures, and various debili... HLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT