NYSE:HLX
Helix Energy Solutions Group Inc Stock Price (Quote)
$10.15
-0.390 (-3.70%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.04 | $11.94 | Friday, 14th Jun 2024 HLX stock ended at $10.15. This is 3.70% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.24% from a day low at $10.04 to a day high of $10.46. |
90 days | $9.87 | $12.14 | |
52 weeks | $6.60 | $12.14 |
Historical Helix Energy Solutions Group Inc prices
Date | Open | High | Low | Close | Volume |
Dec 30, 2016 | $8.67 | $8.96 | $8.64 | $8.82 | 1 948 072 |
Dec 29, 2016 | $9.03 | $9.15 | $8.66 | $8.67 | 1 042 377 |
Dec 28, 2016 | $9.44 | $9.46 | $9.00 | $9.03 | 1 096 193 |
Dec 27, 2016 | $9.42 | $9.65 | $9.33 | $9.41 | 865 092 |
Dec 23, 2016 | $9.29 | $9.44 | $9.20 | $9.33 | 1 258 299 |
Dec 22, 2016 | $9.60 | $9.74 | $9.25 | $9.27 | 1 188 517 |
Dec 21, 2016 | $10.20 | $10.20 | $9.52 | $9.55 | 1 257 034 |
Dec 20, 2016 | $10.13 | $10.35 | $10.04 | $10.10 | 1 517 185 |
Dec 19, 2016 | $10.02 | $10.07 | $9.80 | $10.01 | 1 372 437 |
Dec 16, 2016 | $10.48 | $10.50 | $9.93 | $9.96 | 3 769 356 |
Dec 15, 2016 | $10.05 | $10.52 | $9.91 | $10.44 | 1 698 037 |
Dec 14, 2016 | $10.17 | $10.56 | $9.95 | $10.16 | 2 032 058 |
Dec 13, 2016 | $10.49 | $10.58 | $10.19 | $10.31 | 1 655 056 |
Dec 12, 2016 | $10.95 | $11.16 | $10.22 | $10.27 | 1 793 543 |
Dec 09, 2016 | $10.76 | $10.95 | $10.58 | $10.70 | 1 452 533 |
Dec 08, 2016 | $11.21 | $11.21 | $10.35 | $10.52 | 2 498 599 |
Dec 07, 2016 | $11.71 | $11.71 | $11.07 | $11.13 | 2 117 010 |
Dec 06, 2016 | $11.39 | $11.87 | $11.31 | $11.71 | 1 420 153 |
Dec 05, 2016 | $11.42 | $11.78 | $11.42 | $11.54 | 1 356 818 |
Dec 02, 2016 | $10.92 | $11.46 | $10.92 | $11.21 | 2 574 508 |
Dec 01, 2016 | $10.70 | $11.44 | $10.47 | $11.09 | 2 952 961 |
Nov 30, 2016 | $10.22 | $10.86 | $10.13 | $10.45 | 3 702 763 |
Nov 29, 2016 | $9.18 | $9.29 | $8.92 | $9.15 | 1 688 800 |
Nov 28, 2016 | $10.06 | $10.11 | $9.46 | $9.49 | 1 047 380 |
Nov 25, 2016 | $10.17 | $10.23 | $9.93 | $10.00 | 601 021 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HLX stock historical prices to predict future price movements?
Trend Analysis: Examine the HLX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HLX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.