NYSE:HLX

Helix Energy Solutions Group Stock Price (Quote)

etoro logo Buy HLX
*Your capital is at risk
$8.83
-0.0200 (-0.226%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $8.50 $10.33 Tuesday, 23rd Jun 2026 HLX stock ended at $8.83. This is 0.226% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.01% from a day low at $8.72 to a day high of $8.89.
90 days $8.50 $10.60
52 weeks $5.52 $10.75

Historical Helix Energy Solutions Group Inc prices

Date Open High Low Close Volume
Jun 23, 2026 $8.84 $8.89 $8.72 $8.83 705 923
Jun 22, 2026 $8.74 $8.86 $8.57 $8.85 887 592
Jun 18, 2026 $8.84 $8.89 $8.50 $8.69 4 302 359
Jun 17, 2026 $9.27 $9.29 $8.85 $8.87 1 265 408
Jun 16, 2026 $9.40 $9.54 $9.12 $9.20 1 427 273
Jun 15, 2026 $9.48 $9.63 $9.41 $9.49 1 475 027
Jun 12, 2026 $9.65 $9.88 $9.65 $9.74 1 231 276
Jun 11, 2026 $9.81 $9.88 $9.55 $9.77 1 196 044
Jun 10, 2026 $9.60 $9.75 $9.57 $9.63 754 335
Jun 09, 2026 $9.69 $9.75 $9.37 $9.50 1 075 131
Jun 08, 2026 $9.43 $9.83 $9.43 $9.74 582 916
Jun 05, 2026 $9.70 $9.72 $9.19 $9.24 1 395 716
Jun 04, 2026 $9.47 $9.79 $9.41 $9.73 922 800
Jun 03, 2026 $9.78 $9.78 $9.48 $9.54 1 253 100
Jun 02, 2026 $9.55 $9.88 $9.55 $9.72 964 900
Jun 01, 2026 $9.44 $9.60 $9.40 $9.56 1 108 659
May 29, 2026 $9.34 $9.49 $9.29 $9.35 1 474 259
May 28, 2026 $9.61 $9.64 $9.22 $9.35 1 902 152
May 27, 2026 $9.88 $9.88 $9.47 $9.54 1 463 642
May 26, 2026 $10.00 $10.33 $9.94 $10.11 1 187 130
May 22, 2026 $9.97 $10.11 $9.86 $10.08 1 288 846
May 21, 2026 $10.36 $10.36 $9.83 $10.04 1 367 300
May 20, 2026 $10.24 $10.44 $10.20 $10.23 1 468 890
May 19, 2026 $10.52 $10.60 $10.21 $10.22 3 475 894
May 18, 2026 $10.00 $10.54 $10.00 $10.47 1 687 476

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HLX stock historical prices to predict future price movements?
Trend Analysis: Examine the HLX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HLX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT HELIX ENERGY SOLUTIONS GROUP INC
Helix Energy Solutions Group
Helix Energy Solutions Group, Inc., an offshore energy services company, provides specialty services to the offshore energy industry primarily in Brazil, the Gulf of Mexico, North Sea, the Asia Pacific, and West Africa regions. The company operates through three segments: Well Intervention, Robotics, and Production Facilities. It engages in the installation of flowlines, control umbilicals, and manifold assemblies and risers; trenching and burial...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE