NYSE:HLX
Helix Energy Solutions Group Inc Stock Price (Quote)
$10.83
+0.250 (+2.36%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.48 | $12.14 | Thursday, 2nd May 2024 HLX stock ended at $10.83. This is 2.36% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.92% from a day low at $10.62 to a day high of $10.93. |
| 90 days | $8.91 | $12.14 | |
| 52 weeks | $6.19 | $12.14 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $10.69 | $10.93 | $10.62 | $10.83 | 1 113 305 |
| May 01, 2024 | $10.72 | $10.81 | $10.53 | $10.58 | 875 647 |
| Apr 30, 2024 | $11.04 | $11.05 | $10.72 | $10.74 | 1 202 751 |
| Apr 29, 2024 | $11.32 | $11.38 | $11.11 | $11.16 | 1 077 244 |
| Apr 26, 2024 | $11.21 | $11.45 | $11.09 | $11.32 | 1 371 569 |
| Apr 25, 2024 | $10.61 | $11.46 | $10.61 | $11.29 | 3 466 973 |
| Apr 24, 2024 | $11.07 | $11.11 | $10.79 | $11.01 | 1 475 724 |
| Apr 23, 2024 | $10.82 | $11.16 | $10.74 | $11.15 | 1 626 063 |
| Apr 22, 2024 | $10.77 | $11.04 | $10.61 | $10.84 | 1 051 005 |
| Apr 19, 2024 | $10.60 | $10.85 | $10.48 | $10.82 | 1 572 748 |
| Apr 18, 2024 | $10.79 | $10.96 | $10.62 | $10.63 | 900 073 |
| Apr 17, 2024 | $10.86 | $10.94 | $10.59 | $10.69 | 1 559 429 |
| Apr 16, 2024 | $11.06 | $11.06 | $10.67 | $10.87 | 1 458 655 |
| Apr 15, 2024 | $11.67 | $11.67 | $11.06 | $11.11 | 1 686 653 |
| Apr 12, 2024 | $11.96 | $12.14 | $11.56 | $11.60 | 1 667 783 |
| Apr 11, 2024 | $11.88 | $11.94 | $11.76 | $11.81 | 1 430 390 |
| Apr 10, 2024 | $11.64 | $11.90 | $11.55 | $11.87 | 1 307 920 |
| Apr 09, 2024 | $11.79 | $11.92 | $11.71 | $11.72 | 1 128 113 |
| Apr 08, 2024 | $11.82 | $11.92 | $11.71 | $11.80 | 1 006 420 |
| Apr 05, 2024 | $11.56 | $11.78 | $11.51 | $11.76 | 1 173 442 |
| Apr 04, 2024 | $11.81 | $11.81 | $11.43 | $11.51 | 1 326 652 |
| Apr 03, 2024 | $11.39 | $11.84 | $11.38 | $11.74 | 1 703 258 |
| Apr 02, 2024 | $10.99 | $11.41 | $10.99 | $11.41 | 2 586 279 |
| Apr 01, 2024 | $10.92 | $11.00 | $10.75 | $10.95 | 1 181 000 |
| Mar 28, 2024 | $10.92 | $10.98 | $10.82 | $10.84 | 1 317 233 |
