14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.48 $11.74 Thursday, 16th May 2024 HLX stock ended at $11.64. This is 0.0860% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.61% from a day low at $11.56 to a day high of $11.74.
90 days $8.91 $12.14
52 weeks $6.19 $12.14

Historical Helix Energy Solutions Group Inc prices

Date Open High Low Close Volume
Sep 06, 2023 $10.63 $10.80 $10.50 $10.55 1 767 733
Sep 05, 2023 $10.57 $10.86 $10.55 $10.63 2 494 620
Sep 01, 2023 $10.35 $10.60 $10.34 $10.47 1 560 352
Aug 31, 2023 $10.24 $10.25 $10.02 $10.14 751 970
Aug 30, 2023 $10.20 $10.43 $10.13 $10.19 2 065 233
Aug 29, 2023 $9.88 $10.15 $9.81 $10.12 1 827 647
Aug 28, 2023 $9.47 $9.76 $9.41 $9.72 1 650 287
Aug 25, 2023 $9.55 $9.56 $9.35 $9.40 1 212 642
Aug 24, 2023 $9.39 $9.63 $9.31 $9.45 1 203 822
Aug 23, 2023 $9.25 $9.54 $9.20 $9.45 858 594
Aug 22, 2023 $9.42 $9.48 $9.33 $9.38 795 870
Aug 21, 2023 $9.57 $9.60 $9.36 $9.49 1 098 800
Aug 18, 2023 $9.20 $9.56 $9.18 $9.52 1 050 370
Aug 17, 2023 $9.46 $9.47 $9.22 $9.30 1 060 819
Aug 16, 2023 $9.24 $9.44 $9.19 $9.31 1 681 483
Aug 15, 2023 $9.23 $9.32 $9.14 $9.24 1 653 525
Aug 14, 2023 $9.60 $9.62 $9.41 $9.46 1 343 104
Aug 11, 2023 $9.71 $9.78 $9.62 $9.68 833 257
Aug 10, 2023 $9.73 $9.94 $9.68 $9.69 1 399 641
Aug 09, 2023 $9.76 $10.14 $9.65 $9.73 2 438 508
Aug 08, 2023 $9.34 $9.60 $9.23 $9.57 972 214
Aug 07, 2023 $9.57 $9.66 $9.43 $9.56 1 900 252
Aug 04, 2023 $9.57 $9.66 $9.46 $9.57 1 001 651
Aug 03, 2023 $9.37 $9.67 $9.36 $9.52 1 840 631
Aug 02, 2023 $9.40 $9.44 $9.20 $9.38 1 311 111

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HLX stock historical prices to predict future price movements?
Trend Analysis: Examine the HLX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HLX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Helix Energy Solutions Group Inc

Helix Energy Solutions Group Helix Energy Solutions Group, Inc., an offshore energy services company, provides specialty services to the offshore energy industry primarily in Brazil, the Gulf of Mexico, North Sea, the Asia Pacific, and West Africa regions. The company operates through three segments: Well Intervention, Robotics, and Production Facilities. It engages in the installation of flowlines, control umbilicals, and manifold assemblies and risers; trenching and burial... HLX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT