FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $2.40 $2.49 Friday, 31st May 2024 HM1.AX stock ended at $2.49. This is 0.81% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.81% from a day low at $2.47 to a day high of $2.49.
90 days $2.40 $2.77
52 weeks $2.11 $2.77

Historical Hearts and Minds Investments Limited prices

Date Open High Low Close Volume
May 31, 2024 $2.48 $2.49 $2.47 $2.49 203 860
May 30, 2024 $2.45 $2.47 $2.45 $2.47 188 134
May 29, 2024 $2.47 $2.49 $2.45 $2.45 211 552
May 28, 2024 $2.47 $2.48 $2.46 $2.48 198 871
May 27, 2024 $2.46 $2.47 $2.46 $2.47 125 113
May 24, 2024 $2.46 $2.48 $2.45 $2.47 397 234
May 23, 2024 $2.47 $2.48 $2.46 $2.48 164 122
May 22, 2024 $2.47 $2.49 $2.47 $2.49 162 777
May 21, 2024 $2.45 $2.48 $2.45 $2.47 253 940
May 20, 2024 $2.47 $2.47 $2.43 $2.43 739 879
May 17, 2024 $2.47 $2.47 $2.45 $2.46 377 199
May 16, 2024 $2.46 $2.48 $2.45 $2.46 452 459
May 15, 2024 $2.48 $2.48 $2.45 $2.45 133 075
May 14, 2024 $2.48 $2.48 $2.46 $2.46 93 936
May 13, 2024 $2.47 $2.49 $2.44 $2.49 188 662
May 10, 2024 $2.46 $2.48 $2.43 $2.47 634 509
May 09, 2024 $2.45 $2.46 $2.44 $2.46 79 437
May 08, 2024 $2.43 $2.46 $2.43 $2.46 206 554
May 07, 2024 $2.42 $2.45 $2.42 $2.45 256 493
May 06, 2024 $2.43 $2.43 $2.40 $2.41 225 761
May 03, 2024 $2.43 $2.43 $2.41 $2.43 295 338
May 02, 2024 $2.42 $2.43 $2.41 $2.43 59 349
May 01, 2024 $2.42 $2.43 $2.41 $2.41 55 527
Apr 30, 2024 $2.42 $2.44 $2.42 $2.42 589 474
Apr 29, 2024 $2.45 $2.48 $2.42 $2.42 412 741

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HM1.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the HM1.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HM1.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hearts and Minds Investments Limited

Hearts and Minds Investments Limited South32 Limited operates as a diversified metals and mining company in Australia, Southern Africa, North America, and South America. The company operates through Worsley Alumina, Hillside Aluminium, Mozal Aluminium, Brazil Alumina, Illawarra Metallurgical Coal, Eagle Downs Metallurgical Coal, Australia Manganese, South Africa Managanese, Cerro Matoso, Cannington, Hermosa, and South Africa Energy Coal segments. It has a portfolio of assets produci... HM1.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT