OTCMKTS:HMBL
Humbl Inc Stock Price (Quote)
$0.0003
+0 (+0%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0003 | $0.0005 | Tuesday, 2nd Jul 2024 HMBL stock ended at $0.0003. During the day the stock fluctuated 0% from a day low at $0.0003 to a day high of $0.0003. |
90 days | $0.0003 | $0.0008 | |
52 weeks | $0.0003 | $0.0036 |
Historical Humbl Inc prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 29 064 873 |
Jul 01, 2024 | $0.0003 | $0.0004 | $0.0003 | $0.0003 | 61 960 398 |
Jun 28, 2024 | $0.0004 | $0.0004 | $0.0003 | $0.0003 | 96 435 191 |
Jun 27, 2024 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 109 943 105 |
Jun 26, 2024 | $0.0004 | $0.0004 | $0.0003 | $0.0004 | 132 909 353 |
Jun 25, 2024 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 95 967 200 |
Jun 24, 2024 | $0.0004 | $0.0004 | $0.0003 | $0.0003 | 63 553 247 |
Jun 21, 2024 | $0.0004 | $0.0004 | $0.0003 | $0.0003 | 89 459 227 |
Jun 20, 2024 | $0.0004 | $0.0004 | $0.0003 | $0.0003 | 100 892 831 |
Jun 18, 2024 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 56 010 079 |
Jun 17, 2024 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 49 654 149 |
Jun 14, 2024 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 153 782 440 |
Jun 13, 2024 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 24 750 000 |
Jun 12, 2024 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 29 550 000 |
Jun 11, 2024 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 25 000 000 |
Jun 10, 2024 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | 21 544 040 |
Jun 07, 2024 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | 33 195 550 |
Jun 06, 2024 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | 35 998 119 |
Jun 05, 2024 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | 24 850 081 |
Jun 04, 2024 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | 13 663 373 |
Jun 03, 2024 | $0.0004 | $0.0005 | $0.0004 | $0.0004 | 53 683 951 |
May 31, 2024 | $0.0004 | $0.0005 | $0.0003 | $0.0004 | 97 336 950 |
May 30, 2024 | $0.0005 | $0.0005 | $0.0003 | $0.0004 | 306 360 391 |
May 29, 2024 | $0.0005 | $0.0006 | $0.0004 | $0.0004 | 306 149 222 |
May 28, 2024 | $0.0006 | $0.0006 | $0.0005 | $0.0005 | 253 920 209 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HMBL stock historical prices to predict future price movements?
Trend Analysis: Examine the HMBL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HMBL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.