Range Low Price High Price Comment
30 days $0.0003 $0.0005 Tuesday, 2nd Jul 2024 HMBL stock ended at $0.0003. During the day the stock fluctuated 0% from a day low at $0.0003 to a day high of $0.0003.
90 days $0.0003 $0.0008
52 weeks $0.0003 $0.0036

Historical Humbl Inc prices

Date Open High Low Close Volume
Jul 02, 2024 $0.0003 $0.0003 $0.0003 $0.0003 29 064 873
Jul 01, 2024 $0.0003 $0.0004 $0.0003 $0.0003 61 960 398
Jun 28, 2024 $0.0004 $0.0004 $0.0003 $0.0003 96 435 191
Jun 27, 2024 $0.0003 $0.0003 $0.0003 $0.0003 109 943 105
Jun 26, 2024 $0.0004 $0.0004 $0.0003 $0.0004 132 909 353
Jun 25, 2024 $0.0003 $0.0003 $0.0003 $0.0003 95 967 200
Jun 24, 2024 $0.0004 $0.0004 $0.0003 $0.0003 63 553 247
Jun 21, 2024 $0.0004 $0.0004 $0.0003 $0.0003 89 459 227
Jun 20, 2024 $0.0004 $0.0004 $0.0003 $0.0003 100 892 831
Jun 18, 2024 $0.0004 $0.0004 $0.0004 $0.0004 56 010 079
Jun 17, 2024 $0.0004 $0.0004 $0.0004 $0.0004 49 654 149
Jun 14, 2024 $0.0004 $0.0004 $0.0004 $0.0004 153 782 440
Jun 13, 2024 $0.0004 $0.0004 $0.0004 $0.0004 24 750 000
Jun 12, 2024 $0.0004 $0.0004 $0.0004 $0.0004 29 550 000
Jun 11, 2024 $0.0004 $0.0004 $0.0004 $0.0004 25 000 000
Jun 10, 2024 $0.0005 $0.0005 $0.0004 $0.0004 21 544 040
Jun 07, 2024 $0.0005 $0.0005 $0.0004 $0.0004 33 195 550
Jun 06, 2024 $0.0005 $0.0005 $0.0004 $0.0004 35 998 119
Jun 05, 2024 $0.0005 $0.0005 $0.0004 $0.0004 24 850 081
Jun 04, 2024 $0.0004 $0.0005 $0.0004 $0.0005 13 663 373
Jun 03, 2024 $0.0004 $0.0005 $0.0004 $0.0004 53 683 951
May 31, 2024 $0.0004 $0.0005 $0.0003 $0.0004 97 336 950
May 30, 2024 $0.0005 $0.0005 $0.0003 $0.0004 306 360 391
May 29, 2024 $0.0005 $0.0006 $0.0004 $0.0004 306 149 222
May 28, 2024 $0.0006 $0.0006 $0.0005 $0.0005 253 920 209

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HMBL stock historical prices to predict future price movements?
Trend Analysis: Examine the HMBL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HMBL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Humbl Inc

Humbl HUMBL, Inc., a digital commerce platform, connects consumers, freelancers and merchants in the digital economy worldwide. The company offers HUMBLPAY that connects consumers, freelancers, and merchants in the digital economy to share and pay; and HUMBLMARKETPLACE that enables merchants to list and sell goods by authenticating through HUMBL Token Engine and HUMBL Origin Assurance technologies to improve merchants ability to trade, track, and pay f... HMBL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT