NASDAQ:HMHC
Delisted
Houghton Mifflin Harcourt Company Stock Price (Quote)
$21.03
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.03 | $21.03 | Wednesday, 20th Jul 2022 HMHC stock ended at $21.03. During the day the stock fluctuated 0% from a day low at $21.03 to a day high of $21.03. |
| 90 days | $21.03 | $21.03 | |
| 52 weeks | $10.93 | $21.19 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $19.66 | $20.12 | $19.66 | $19.77 | 796 500 |
| Mar 11, 2016 | $19.63 | $19.80 | $19.33 | $19.73 | 647 900 |
| Mar 10, 2016 | $19.41 | $20.10 | $19.33 | $19.51 | 934 800 |
| Mar 09, 2016 | $19.46 | $19.58 | $19.31 | $19.37 | 654 400 |
| Mar 08, 2016 | $20.20 | $20.31 | $19.42 | $19.44 | 735 500 |
| Mar 07, 2016 | $19.85 | $20.34 | $19.77 | $20.26 | 941 000 |
| Mar 04, 2016 | $19.77 | $20.34 | $19.67 | $19.96 | 1 091 800 |
| Mar 03, 2016 | $19.40 | $19.93 | $19.37 | $19.77 | 951 300 |
| Mar 02, 2016 | $19.49 | $19.80 | $19.15 | $19.49 | 1 186 100 |
| Mar 01, 2016 | $18.87 | $19.64 | $18.85 | $19.57 | 1 145 000 |
| Feb 29, 2016 | $18.75 | $19.00 | $18.50 | $18.81 | 1 166 000 |
| Feb 26, 2016 | $18.71 | $19.00 | $18.62 | $18.78 | 466 600 |
| Feb 25, 2016 | $17.41 | $18.53 | $17.31 | $18.50 | 1 547 700 |
| Feb 24, 2016 | $17.48 | $17.67 | $17.17 | $17.60 | 741 100 |
| Feb 23, 2016 | $17.54 | $17.76 | $17.30 | $17.74 | 786 400 |
| Feb 22, 2016 | $17.54 | $17.61 | $17.39 | $17.57 | 466 100 |
| Feb 19, 2016 | $17.17 | $17.41 | $16.86 | $17.38 | 418 800 |
| Feb 18, 2016 | $17.40 | $17.64 | $17.05 | $17.23 | 403 000 |
| Feb 17, 2016 | $17.24 | $17.64 | $17.05 | $17.36 | 714 700 |
| Feb 16, 2016 | $17.05 | $17.31 | $16.86 | $17.12 | 470 700 |
| Feb 12, 2016 | $16.71 | $16.99 | $16.51 | $16.86 | 506 900 |
| Feb 11, 2016 | $16.16 | $16.65 | $16.00 | $16.52 | 706 100 |
| Feb 10, 2016 | $16.40 | $16.85 | $16.26 | $16.44 | 655 800 |
| Feb 09, 2016 | $16.20 | $16.56 | $16.20 | $16.32 | 755 800 |
| Feb 08, 2016 | $16.87 | $16.95 | $16.34 | $16.43 | 660 800 |
