NASDAQ:HMHC
Delisted
Houghton Mifflin Harcourt Company Stock Price (Quote)
$21.03
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.03 | $21.03 | Wednesday, 20th Jul 2022 HMHC stock ended at $21.03. During the day the stock fluctuated 0% from a day low at $21.03 to a day high of $21.03. |
| 90 days | $21.03 | $21.03 | |
| 52 weeks | $10.93 | $21.19 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $17.34 | $17.34 | $16.96 | $17.03 | 797 200 |
| Feb 04, 2016 | $17.44 | $17.56 | $17.24 | $17.40 | 711 300 |
| Feb 03, 2016 | $17.33 | $17.74 | $17.01 | $17.42 | 1 124 100 |
| Feb 02, 2016 | $17.20 | $17.48 | $16.76 | $16.96 | 575 300 |
| Feb 01, 2016 | $17.76 | $18.26 | $17.36 | $17.45 | 871 600 |
| Jan 29, 2016 | $17.53 | $17.85 | $17.48 | $17.84 | 1 022 500 |
| Jan 28, 2016 | $17.67 | $17.79 | $17.26 | $17.52 | 686 900 |
| Jan 27, 2016 | $17.58 | $17.97 | $17.30 | $17.52 | 845 900 |
| Jan 26, 2016 | $17.25 | $17.79 | $17.04 | $17.61 | 1 483 200 |
| Jan 25, 2016 | $17.95 | $18.06 | $17.16 | $17.21 | 1 126 500 |
| Jan 22, 2016 | $17.52 | $17.84 | $17.31 | $17.79 | 869 000 |
| Jan 21, 2016 | $17.14 | $17.50 | $16.98 | $17.30 | 1 044 500 |
| Jan 20, 2016 | $16.82 | $17.18 | $16.42 | $17.01 | 1 040 800 |
| Jan 19, 2016 | $17.34 | $17.41 | $16.90 | $17.00 | 661 400 |
| Jan 15, 2016 | $17.33 | $17.50 | $16.92 | $17.20 | 897 500 |
| Jan 14, 2016 | $17.77 | $18.02 | $17.43 | $17.86 | 788 000 |
| Jan 13, 2016 | $18.31 | $18.41 | $17.43 | $17.63 | 603 000 |
| Jan 12, 2016 | $18.51 | $18.63 | $17.92 | $18.27 | 811 800 |
| Jan 11, 2016 | $18.46 | $18.62 | $18.26 | $18.36 | 870 600 |
| Jan 08, 2016 | $18.75 | $19.01 | $18.36 | $18.36 | 1 131 500 |
| Jan 07, 2016 | $19.44 | $19.57 | $18.71 | $18.73 | 1 109 100 |
| Jan 06, 2016 | $19.85 | $20.07 | $19.69 | $19.76 | 798 300 |
| Jan 05, 2016 | $20.39 | $20.59 | $20.06 | $20.11 | 687 000 |
