TSX:HMJU
BetaPro Marijuana Companies 2x Daily ETF Price (Quote)
$24.51
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.51 | $24.51 | Friday, 10th May 2024 HMJU.TO stock ended at $24.51. During the day the stock fluctuated 0% from a day low at $24.51 to a day high of $24.51. |
| 90 days | $24.50 | $27.30 | |
| 52 weeks | $1.80 | $40.48 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2019 | $247.00 | $247.00 | $247.00 | $247.00 | 1 |
| Jul 25, 2019 | $256.00 | $260.00 | $247.00 | $247.00 | 40 |
| Jul 24, 2019 | $256.00 | $256.00 | $256.00 | $256.00 | 50 |
| Jul 23, 2019 | $265.20 | $266.00 | $264.00 | $266.00 | 103 |
| Jul 22, 2019 | $266.60 | $266.80 | $263.00 | $266.80 | 237 |
| Jul 19, 2019 | $279.40 | $280.80 | $279.40 | $280.80 | 67 |
| Jul 18, 2019 | $286.00 | $286.00 | $276.00 | $279.80 | 186 |
| Jul 17, 2019 | $285.60 | $285.60 | $285.60 | $285.60 | 54 |
| Jul 16, 2019 | $275.30 | $278.00 | $274.20 | $278.00 | 191 |
| Jul 15, 2019 | $260.00 | $276.20 | $256.60 | $275.00 | 347 |
| Jul 12, 2019 | $269.20 | $269.40 | $261.00 | $261.00 | 364 |
| Jul 11, 2019 | $301.80 | $301.80 | $300.00 | $300.00 | 18 |
| Jul 10, 2019 | $313.20 | $313.20 | $313.20 | $313.20 | 0 |
| Jul 09, 2019 | $313.20 | $313.20 | $313.20 | $313.20 | 5 |
| Jul 08, 2019 | $313.00 | $313.20 | $313.00 | $313.20 | 23 |
| Jul 05, 2019 | $324.60 | $324.60 | $324.60 | $324.60 | 16 |
| Jul 03, 2019 | $335.20 | $335.20 | $335.20 | $335.20 | 0 |
| Jul 02, 2019 | $346.20 | $346.20 | $335.20 | $335.20 | 19 |
| Jul 01, 2019 | $339.40 | $339.40 | $339.40 | $339.40 | 0 |
| Jun 28, 2019 | $339.40 | $339.40 | $339.40 | $339.40 | 23 |
| Jun 27, 2019 | $334.00 | $334.00 | $334.00 | $334.00 | 11 |
| Jun 26, 2019 | $322.00 | $322.00 | $321.00 | $321.00 | 16 |
| Jun 25, 2019 | $323.40 | $323.40 | $322.60 | $322.60 | 15 |
| Jun 24, 2019 | $334.40 | $334.40 | $326.00 | $330.80 | 40 |
| Jun 21, 2019 | $343.20 | $343.20 | $330.00 | $334.20 | 155 |
