TSX:HMJU
BetaPro Marijuana Companies 2x Daily ETF Price (Quote)
$24.51
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.51 | $24.51 | Friday, 10th May 2024 HMJU.TO stock ended at $24.51. During the day the stock fluctuated 0% from a day low at $24.51 to a day high of $24.51. |
| 90 days | $24.50 | $27.30 | |
| 52 weeks | $1.80 | $40.48 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2019 | $350.00 | $350.00 | $350.00 | $350.00 | 37 |
| Jun 19, 2019 | $352.40 | $352.40 | $352.40 | $352.40 | 6 |
| Jun 18, 2019 | $346.60 | $346.60 | $341.60 | $342.20 | 25 |
| Jun 17, 2019 | $340.00 | $340.00 | $340.00 | $340.00 | 20 |
| Jun 14, 2019 | $339.00 | $339.00 | $335.00 | $335.00 | 62 |
| Jun 13, 2019 | $352.40 | $352.40 | $349.20 | $349.20 | 109 |
| Jun 12, 2019 | $363.60 | $363.60 | $363.60 | $363.60 | 0 |
| Jun 11, 2019 | $387.20 | $387.20 | $363.60 | $363.60 | 43 |
| Jun 10, 2019 | $368.00 | $390.00 | $368.00 | $385.40 | 339 |
| Jun 07, 2019 | $354.00 | $365.20 | $354.00 | $358.00 | 266 |
| Jun 06, 2019 | $345.00 | $346.00 | $340.00 | $340.00 | 46 |
| Jun 05, 2019 | $373.40 | $373.40 | $340.00 | $359.40 | 192 |
| Jun 04, 2019 | $334.00 | $354.40 | $334.00 | $354.40 | 873 |
| Jun 03, 2019 | $339.00 | $339.00 | $323.40 | $323.40 | 319 |
| May 31, 2019 | $380.00 | $380.00 | $356.80 | $356.80 | 60 |
| May 30, 2019 | $390.60 | $390.60 | $383.00 | $383.00 | 48 |
| May 29, 2019 | $420.00 | $420.00 | $397.00 | $397.00 | 86 |
| May 28, 2019 | $435.40 | $435.40 | $420.20 | $420.20 | 98 |
| May 24, 2019 | $410.20 | $420.20 | $410.00 | $413.20 | 451 |
