FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
15.25€
+0.400 (+2.69%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 13.92€ 15.80€ Tuesday, 30th Apr 2024 HMSB.F stock ended at 15.25€. This is 2.69% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.69% from a day low at 14.85€ to a day high of 15.25€.
90 days 12.23€ 16.00€
52 weeks 11.73€ 16.40€

Historical H & M Hennes & Mauritz AB (publ) prices

Date Open High Low Close Volume
Apr 30, 2024 15.18€ 15.25€ 14.85€ 15.25€ 2 581
Apr 29, 2024 15.33€ 15.33€ 14.85€ 14.85€ 250
Apr 26, 2024 15.34€ 15.50€ 15.34€ 15.50€ 344
Apr 25, 2024 15.14€ 15.35€ 15.14€ 15.35€ 39
Apr 24, 2024 15.72€ 15.72€ 14.85€ 14.85€ 15
Apr 23, 2024 15.35€ 15.80€ 15.35€ 15.80€ 3 744
Apr 22, 2024 15.00€ 15.16€ 14.76€ 14.76€ 604
Apr 19, 2024 14.21€ 14.21€ 14.21€ 14.21€ 822
Apr 18, 2024 14.58€ 14.69€ 14.21€ 14.21€ 822
Apr 17, 2024 14.62€ 14.80€ 14.15€ 14.15€ 500
Apr 16, 2024 14.32€ 14.45€ 14.32€ 14.45€ 987
Apr 15, 2024 14.18€ 14.40€ 14.18€ 14.32€ 610
Apr 12, 2024 14.41€ 14.49€ 13.92€ 14.14€ 2 401
Apr 11, 2024 14.31€ 14.31€ 14.15€ 14.15€ 501
Apr 10, 2024 14.62€ 14.65€ 14.04€ 14.04€ 2 578
Apr 09, 2024 14.15€ 14.15€ 14.15€ 14.15€ 105
Apr 08, 2024 14.41€ 14.49€ 14.41€ 14.49€ 105
Apr 05, 2024 14.45€ 14.54€ 14.38€ 14.38€ 1 464
Apr 04, 2024 14.66€ 15.01€ 14.66€ 15.01€ 1
Apr 03, 2024 14.35€ 15.48€ 14.35€ 15.48€ 2 313
Apr 02, 2024 14.95€ 14.95€ 14.11€ 14.21€ 6 258
Mar 28, 2024 15.50€ 15.50€ 14.76€ 14.76€ 3 383
Mar 27, 2024 15.06€ 16.00€ 14.98€ 16.00€ 13 497
Mar 26, 2024 13.14€ 13.98€ 13.14€ 13.98€ 23 571
Mar 25, 2024 13.30€ 13.32€ 13.19€ 13.19€ 650
Click to get the best stock tips daily for free!

About H & M Hennes & Mauritz AB (publ)

H & M Hennes & Mauritz AB (publ) H & M Hennes & Mauritz AB (publ) provides clothing, accessories, footwear, cosmetics, home textiles, and homeware for women, men, teenagers, children, and babies worldwide. It offers sportswear, shoes, bags, beauty products, and ready-to-wear; and interior products, including bed linens, dinnerware, textiles, furniture, and lighting. The company provides its products under the H&M, H&M HOME, COS, & Other Stories, Monki, Weekday, ARKET, Afound, Si... HMSB.F Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT