XLON:HMSO
Hammerson plc Stock Price (Quote)
£27.38
+0 (+0%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £26.72 | £29.94 | Thursday, 30th May 2024 HMSO.L stock ended at £27.38. During the day the stock fluctuated 0% from a day low at £27.38 to a day high of £27.38. |
90 days | £25.04 | £29.94 | |
52 weeks | £20.50 | £29.94 |
Historical Hammerson plc prices
Date | Open | High | Low | Close | Volume |
Apr 28, 2023 | £27.92 | £28.34 | £27.80 | £28.06 | 12 137 628 |
Apr 27, 2023 | £28.16 | £28.34 | £27.18 | £27.60 | 13 020 840 |
Apr 26, 2023 | £27.34 | £28.22 | £26.70 | £28.22 | 9 424 962 |
Apr 25, 2023 | £26.18 | £27.20 | £25.90 | £27.20 | 4 407 266 |
Apr 24, 2023 | £26.62 | £26.62 | £26.62 | £26.62 | 0 |
Apr 21, 2023 | £26.14 | £26.64 | £26.14 | £26.62 | 3 144 413 |
Apr 20, 2023 | £27.34 | £27.34 | £26.06 | £26.72 | 5 113 210 |
Apr 19, 2023 | £26.80 | £26.96 | £25.98 | £26.85 | 3 202 331 |
Apr 18, 2023 | £27.56 | £27.56 | £26.78 | £26.98 | 3 002 152 |
Apr 17, 2023 | £26.60 | £27.10 | £26.60 | £27.10 | 4 050 274 |
Apr 14, 2023 | £26.98 | £27.44 | £26.60 | £26.72 | 10 910 507 |
Apr 13, 2023 | £26.30 | £27.12 | £25.94 | £26.64 | 5 352 566 |
Apr 12, 2023 | £26.30 | £27.76 | £26.30 | £26.76 | 8 018 494 |
Apr 11, 2023 | £26.92 | £27.38 | £26.42 | £26.68 | 6 468 017 |
Apr 06, 2023 | £24.80 | £26.92 | £24.80 | £26.92 | 7 619 356 |
Apr 05, 2023 | £25.30 | £25.46 | £24.64 | £25.46 | 8 851 230 |
Apr 04, 2023 | £25.72 | £26.40 | £25.02 | £25.02 | 9 679 222 |
Apr 03, 2023 | £25.90 | £26.18 | £25.30 | £25.38 | 6 425 646 |
Mar 31, 2023 | £24.66 | £26.29 | £24.02 | £26.09 | 17 037 487 |
Mar 30, 2023 | £23.19 | £24.42 | £22.66 | £24.35 | 10 902 348 |
Mar 29, 2023 | £21.41 | £21.41 | £21.41 | £21.41 | 0 |
Mar 28, 2023 | £22.26 | £22.26 | £21.01 | £21.41 | 5 539 182 |
Mar 27, 2023 | £22.00 | £22.11 | £21.52 | £21.71 | 5 696 877 |
Mar 24, 2023 | £23.00 | £23.03 | £21.26 | £21.66 | 8 797 081 |
Mar 23, 2023 | £23.10 | £23.38 | £22.06 | £22.68 | 6 959 592 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HMSO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HMSO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HMSO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.