14-day Premium Trial Subscription Try For FreeTry Free
£27.86
-0.82 (-2.86%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £25.70 £29.08 Friday, 3rd May 2024 HMSO.L stock ended at £27.86. This is 2.86% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.45% from a day low at £27.86 to a day high of £28.82.
90 days £24.60 £29.78
52 weeks £20.50 £29.78

Historical Hammerson plc prices

Date Open High Low Close Volume
May 03, 2024 £28.50 £28.82 £27.86 £27.86 3 786 223
May 02, 2024 £27.88 £28.90 £27.80 £28.68 6 234 330
May 01, 2024 £27.00 £27.88 £26.76 £27.88 3 418 450
Apr 30, 2024 £27.54 £27.60 £27.06 £27.24 5 695 957
Apr 29, 2024 £27.52 £27.54 £26.96 £27.54 5 496 233
Apr 26, 2024 £27.22 £27.34 £26.70 £26.98 2 194 127
Apr 25, 2024 £26.60 £26.96 £26.48 £26.66 4 554 522
Apr 24, 2024 £27.18 £27.82 £26.66 £26.72 3 915 889
Apr 23, 2024 £27.80 £27.82 £27.04 £27.82 6 353 501
Apr 22, 2024 £26.86 £27.30 £26.78 £27.24 4 011 943
Apr 19, 2024 £26.66 £26.68 £26.08 £26.68 3 523 681
Apr 18, 2024 £26.70 £26.70 £26.18 £26.70 8 199 004
Apr 17, 2024 £26.00 £26.30 £25.70 £26.30 3 043 610
Apr 16, 2024 £25.78 £26.12 £25.74 £25.92 6 600 449
Apr 15, 2024 £26.66 £26.66 £25.72 £26.32 5 193 592
Apr 12, 2024 £26.50 £26.82 £25.92 £25.92 3 392 638
Apr 11, 2024 £26.64 £27.26 £26.36 £26.46 2 152 323
Apr 10, 2024 £27.34 £27.68 £26.66 £26.80 6 310 758
Apr 09, 2024 £27.56 £27.60 £27.18 £27.30 6 372 531
Apr 08, 2024 £27.16 £27.72 £27.05 £27.44 44 851 334
Apr 05, 2024 £28.40 £28.40 £27.18 £27.32 4 868 894
Apr 04, 2024 £28.20 £28.78 £27.68 £27.82 8 049 725
Apr 03, 2024 £28.74 £29.08 £28.54 £28.54 8 549 929
Apr 02, 2024 £29.78 £29.78 £29.78 £29.78 0
Mar 28, 2024 £28.40 £29.78 £28.08 £29.78 16 319 702
Click to get the best stock tips daily for free!

About Hammerson plc

Hammerson plc At Hammerson, we create vibrant, continually evolving spaces, in and around major cities, where people and brands want to be. We seek to deliver value for all our stakeholders and to create a positive and sustainable impact for generations to come. We own and operate high-quality flagship destinations and have investments in premium outlets in selected European countries and have a City Quarters strategy to evolve our portfolio beyond retail.... HMSO.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT