14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £25.70 £29.62 Friday, 17th May 2024 HMSO.L stock ended at £29.00. This is 2.26% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.15% from a day low at £28.42 to a day high of £29.60.
90 days £24.60 £29.78
52 weeks £20.50 £29.78

Historical Hammerson plc prices

Date Open High Low Close Volume
Mar 29, 2016 £566.00 £569.50 £563.00 £568.50 1 531 270
Mar 24, 2016 £569.00 £573.00 £561.00 £561.00 2 105 316
Mar 23, 2016 £570.50 £573.50 £570.00 £571.50 1 539 238
Mar 22, 2016 £574.00 £574.00 £567.50 £572.00 1 623 083
Mar 21, 2016 £569.00 £580.00 £569.00 £575.00 1 025 352
Mar 18, 2016 £575.50 £579.50 £571.50 £572.00 3 332 710
Mar 17, 2016 £566.50 £574.00 £560.00 £574.00 2 578 787
Mar 16, 2016 £579.00 £585.00 £574.50 £576.00 2 463 946
Mar 15, 2016 £576.00 £579.00 £573.50 £575.50 1 988 594
Mar 14, 2016 £570.00 £580.00 £568.50 £577.00 3 732 688
Mar 11, 2016 £552.00 £569.50 £551.00 £568.00 4 012 254
Mar 10, 2016 £548.00 £559.00 £545.50 £545.50 5 765 782
Mar 09, 2016 £551.50 £551.50 £544.50 £546.50 2 427 082
Mar 08, 2016 £544.00 £550.00 £543.50 £548.00 2 222 146
Mar 07, 2016 £554.00 £555.50 £547.00 £548.50 1 486 171
Mar 04, 2016 £562.00 £562.00 £552.50 £556.50 2 219 799
Mar 03, 2016 £558.50 £562.50 £555.50 £558.00 1 925 021
Mar 02, 2016 £556.00 £559.00 £554.50 £558.00 3 468 886
Mar 01, 2016 £551.00 £555.00 £547.50 £553.00 2 269 862
Feb 29, 2016 £544.50 £550.50 £536.00 £549.50 2 840 403
Feb 26, 2016 £548.00 £553.50 £547.50 £548.00 1 743 990
Feb 25, 2016 £538.00 £546.50 £538.00 £544.50 1 778 023
Feb 24, 2016 £551.00 £552.00 £532.50 £535.00 2 349 069
Feb 23, 2016 £559.50 £559.50 £549.50 £551.00 1 754 887
Feb 22, 2016 £567.50 £569.50 £559.00 £560.50 2 731 693

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HMSO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HMSO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HMSO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hammerson plc

Hammerson plc At Hammerson, we create vibrant, continually evolving spaces, in and around major cities, where people and brands want to be. We seek to deliver value for all our stakeholders and to create a positive and sustainable impact for generations to come. We own and operate high-quality flagship destinations and have investments in premium outlets in selected European countries and have a City Quarters strategy to evolve our portfolio beyond retail.... HMSO.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT