CRYPTO:HMTUSD
Human USD Cryptocurrency Price (Quote)
$0.0291
-0.00004 (-0.137%)
At Close: May 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0278 | $0.0326 | Monday, 27th May 2024 HMTUSD stock ended at $0.0291. This is 0.137% less than the trading day before Sunday, 26th May 2024. During the day the stock fluctuated 4.70% from a day low at $0.0289 to a day high of $0.0303. |
90 days | $0.0274 | $0.0589 | |
52 weeks | $0.0274 | $0.0600 |
Historical Human USD prices
Date | Open | High | Low | Close | Volume |
May 27, 2024 | $0.0291 | $0.0303 | $0.0289 | $0.0291 | 124 701 |
May 26, 2024 | $0.0293 | $0.0295 | $0.0290 | $0.0292 | 121 770 |
May 25, 2024 | $0.0292 | $0.0298 | $0.0292 | $0.0293 | 119 619 |
May 24, 2024 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | 0 |
May 23, 2024 | $0.0305 | $0.0307 | $0.0294 | $0.0296 | 112 645 |
May 22, 2024 | $0.0300 | $0.0308 | $0.0298 | $0.0305 | 108 581 |
May 21, 2024 | $0.0294 | $0.0301 | $0.0294 | $0.0299 | 140 384 |
May 20, 2024 | $0.0291 | $0.0301 | $0.0288 | $0.0300 | 121 204 |
May 19, 2024 | $0.0292 | $0.0294 | $0.0288 | $0.0290 | 123 210 |
May 18, 2024 | $0.0287 | $0.0295 | $0.0283 | $0.0287 | 120 507 |
May 17, 2024 | $0.0291 | $0.0293 | $0.0288 | $0.0291 | 132 702 |
May 16, 2024 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 0 |
May 15, 2024 | $0.0316 | $0.0326 | $0.0296 | $0.0300 | 125 154 |
May 14, 2024 | $0.0283 | $0.0320 | $0.0283 | $0.0316 | 155 810 |
May 13, 2024 | $0.0283 | $0.0294 | $0.0278 | $0.0289 | 131 365 |
May 12, 2024 | $0.0292 | $0.0294 | $0.0281 | $0.0283 | 124 126 |
May 11, 2024 | $0.0286 | $0.0295 | $0.0281 | $0.0290 | 178 194 |
May 10, 2024 | $0.0292 | $0.0299 | $0.0287 | $0.0289 | 129 793 |
May 09, 2024 | $0.0295 | $0.0304 | $0.0291 | $0.0292 | 124 024 |
May 08, 2024 | $0.0292 | $0.0296 | $0.0288 | $0.0295 | 141 620 |
May 07, 2024 | $0.0308 | $0.0308 | $0.0287 | $0.0289 | 181 060 |
May 06, 2024 | $0.0318 | $0.0321 | $0.0307 | $0.0308 | 159 623 |
May 05, 2024 | $0.0316 | $0.0325 | $0.0315 | $0.0317 | 154 919 |
May 04, 2024 | $0.0305 | $0.0324 | $0.0305 | $0.0317 | 184 570 |
May 03, 2024 | $0.0306 | $0.0309 | $0.0295 | $0.0303 | 178 342 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HMTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the HMTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HMTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.