NASDAQ:HMTV
Delisted
Hemisphere Media Group Stock Price (Quote)
$7.15
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.15 | $7.15 | Friday, 27th Jan 2023 HMTV stock ended at $7.15. During the day the stock fluctuated 0% from a day low at $7.15 to a day high of $7.15. |
| 90 days | $7.15 | $7.15 | |
| 52 weeks | $3.58 | $8.28 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2016 | $14.03 | $14.31 | $14.01 | $14.29 | 18 500 |
| Jan 08, 2016 | $14.52 | $14.52 | $14.00 | $14.00 | 21 500 |
| Jan 07, 2016 | $14.26 | $14.44 | $14.20 | $14.37 | 27 900 |
| Jan 06, 2016 | $14.49 | $14.68 | $14.40 | $14.43 | 31 100 |
| Jan 05, 2016 | $14.54 | $14.76 | $14.52 | $14.60 | 28 700 |
